Amundi MSCI USA SRI Net0 PAB UCITS ETF H【USRIH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi MSCI USA SRI Net0 PAB UCITS ETF H (USRIH)
Amundi MSCI USA SRI Net0 PAB UCITS ETF H (USRIH) 과거

Amundi MSCI USA SRI Net0 PAB UCITS ETF H (USRIH)

78.09

0.48

( 0.62% )

업데이트: 23:07:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	77.58	0.31	0.40	77.1	77.58	77.1	10676
1738688100	77.27	-0.19	-0.25	77.11	77.4	77.11	10655
1738601700	77.46	-0.85	-1.09	76.7	77.46	76.58	13037
1738342500	78.31	0.25	0.32	78.36	78.4	78.31	1730
1738256100	78.06	-0.53	-0.67	78.38	78.38	78.06	2283
1738169700	78.59	-0.02	-0.03	78.62	78.62	78.58	921
1738083300	78.61	0.11	0.14	78.78	78.84	78.59	10314
1737996900	78.5	-0.88	-1.11	78.09	78.5	78.07	1543
1737737700	79.38	0.11	0.14	79.46	79.46	79.36	2081
1737651300	79.27	-0.39	-0.49	79.29	79.31	79.27	2090
1737564900	79.66	0.95	1.21	79.47	79.66	79.47	1640
1737478500	78.71	0.12	0.15	78.69	78.71	78.69	706
1737392100	78.59	0.35	0.45	78.22	78.81	77.82	4555
1737132900	78.24	0.93	1.20	78.22	78.29	78.22	683
1737046500	77.31	-0.2	-0.26	77.31	77.31	77.31	208
1736960100	77.51	1.28	1.68	76.14	77.53	76.14	4669
1736873700	76.23	0.89	1.18	76.05	76.23	76.05	917
1736787300	75.34	-0.75	-0.99	74.95	75.34	74.76	7504
1736528100	76.09	-0.51	-0.67	76.58	76.59	76.09	2707
1736441700	76.6	0.28	0.37	76.72	76.76	76.26	1553
1736355300	76.32	-1.52	-1.95	76.4	76.63	76.25	1494
1736268900	77.84	0.21	0.27	77.55	77.85	77.55	442
1736182500	77.63	0.72	0.94	77.35	77.89	77.35	2069
1735923300	76.91	0.16	0.21	76.5	76.91	76.46	13569
1735836900	76.75	0.48	0.63	77.13	77.32	76.52	4654
1735577700	76.27	-1.26	-1.63	77.4	77.4	76.14	3057
1735318500	77.53	0.57	0.74	77.76	77.9	77.47	738
1734972900	76.96	0.79	1.04	77.19	77.24	76.96	1050
1734713700	76.17	-0.29	-0.38	75.64	76.21	75.64	6674
1734627300	76.46	-2.69	-3.40	77.2	77.2	76.46	3854
1734540900	79.15	0.05	0.06	79.15	79.15	79.15	320
1734454500	79.1	-0.73	-0.91	79.18	79.18	79.06	1517
1734368100	79.83	-0.45	-0.56	79.75	79.83	79.72	1279
1734108900	80.28	-0.13	-0.16	80.26	80.28	80.26	515
1734022500	80.41	-0.62	-0.77	80.51	80.53	80.4	2677
1733936100	81.03	-0.04	-0.05	81.09	81.09	80.98	249
1733849700	81.07	-0.63	-0.77	81.28	81.35	80.79	13450
1733763300	81.7	-0.24	-0.29	81.7	81.7	81.7	3844
1733504100	81.94	0.32	0.39	81.94	81.94	81.94	2113
1733417700	81.62	-0.3	-0.37	81.89	81.89	81.62	1641
1733331300	81.92	-0.32	-0.39	81.93	81.94	81.82	561
1733244900	82.24	0.46	0.56	82.19	82.24	82.19	1041
1733158500	81.78	-0.21	-0.26	81.96	82	81.78	3606
1732899300	81.99	0.11	0.13	81.93	81.99	81.93	169
1732812900	81.88	0.44	0.54	81.78	81.88	81.77	1539
1732726500	81.44	0.01	0.01	81.63	81.82	81.44	97
1732640100	81.43	-0.62	-0.76	82.08	82.08	81.43	626
1732553700	82.05	0.74	0.91	81.75	82.05	81.71	516
1732294500	81.31	0.6	0.74	81.25	81.31	80.53	2861
1732208100	80.71	1.33	1.68	79.77	80.71	79.77	1494
1732121700	79.38	-0.31	-0.39	79.91	79.93	79.29	913
1732035300	79.69	-0.16	-0.20	80.03	80.03	79.37	986
1731948900	79.85	0.06	0.08	79.9	79.9	79.74	1317
1731689700	79.79	-1.7	-2.09	79.79	79.79	79.79	45
1731603300	81.49	0.14	0.17	81.42	81.61	81.37	2067
1731516900	81.35	-0.3	-0.37	81.25	81.35	81.05	1285
1731430500	81.65	-0.19	-0.23	81.46	81.65	81.45	8735
1731344100	81.84	0.21	0.26	81.84	81.89	81.82	855
1731084900	81.63	0.52	0.64	81.34	81.63	81.23	4805
1730998500	81.11	0.99	1.24	80.98	81.11	80.82	10542
1730912100	80.12	1.5	1.91	80.67	80.67	80.11	5454

Amundi MSCI USA SRI Net0...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관