기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi MSCI USA SRI Net0 PAB UCITS ETF H | USRIH | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
72.98 | 72.98 | 73.18 | 73.12 |
USRIH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USRIH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 73.23 | -0.30 | -0.41% | 73.62 | 73.63 | 73.14 | 6,422 |
30 4월(4) 2024 | 73.53 | 0.41 | 0.56% | 73.17 | 73.55 | 73.12 | 1,803 |
27 4월(4) 2024 | 73.12 | 0.87 | 1.20% | 72.86 | 73.13 | 72.61 | 2,458 |
26 4월(4) 2024 | 72.25 | -0.51 | -0.70% | 73.08 | 73.15 | 72.00 | 13,876 |
25 4월(4) 2024 | 72.76 | 0.19 | 0.26% | 72.94 | 73.11 | 72.74 | 6,309 |
24 4월(4) 2024 | 72.57 | 1.28 | 1.80% | 71.65 | 72.58 | 71.65 | 5,413 |
23 4월(4) 2024 | 71.29 | -0.21 | -0.29% | 71.66 | 71.74 | 71.28 | 15,885 |
20 4월(4) 2024 | 71.50 | -0.36 | -0.50% | 70.99 | 71.67 | 70.96 | 10,309 |
19 4월(4) 2024 | 71.86 | -0.10 | -0.14% | 71.86 | 71.86 | 71.52 | 2,106 |
18 4월(4) 2024 | 71.96 | -0.18 | -0.25% | 72.44 | 72.47 | 71.96 | 7,841 |
17 4월(4) 2024 | 72.14 | -1.11 | -1.52% | 72.49 | 72.66 | 72.12 | 13,177 |
16 4월(4) 2024 | 73.25 | -0.32 | -0.43% | 73.79 | 74.02 | 73.25 | 11,464 |
13 4월(4) 2024 | 73.57 | -0.68 | -0.92% | 74.50 | 74.60 | 73.57 | 4,778 |
12 4월(4) 2024 | 74.25 | -0.59 | -0.79% | 74.51 | 74.51 | 74.24 | 907 |
11 4월(4) 2024 | 74.84 | -1.01 | -1.33% | 74.84 | 74.85 | 74.56 | 3,619 |
10 4월(4) 2024 | 75.85 | 0.08 | 0.11% | 75.53 | 75.85 | 75.53 | 1,798 |
09 4월(4) 2024 | 75.77 | 0.75 | 1.00% | 75.23 | 75.77 | 75.17 | 6,679 |
06 4월(4) 2024 | 75.02 | -1.19 | -1.56% | 75.06 | 75.23 | 74.95 | 1,993 |
05 4월(4) 2024 | 76.21 | 0.40 | 0.53% | 76.19 | 76.26 | 76.14 | 2,741 |
04 4월(4) 2024 | 75.81 | 0.23 | 0.30% | 75.59 | 75.81 | 75.53 | 2,087 |
03 4월(4) 2024 | 75.58 | -1.57 | -2.03% | 76.32 | 76.32 | 75.58 | 2,189 |