Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf【USIH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf (USIH)
Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf (USIH) 과거

Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf (USIH)

75.76

0.05

(0.07%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	75.76	0.05	0.07	75.61	75.76	75.61	74
1732208100	75.71	0.08	0.11	75.65	75.71	75.65	95
1732121700	75.63	-0.14	-0.18	75.63	75.63	75.63	60
1732035300	75.77	0.4	0.53	75.72	75.77	75.72	61
1731948900	75.37	0	0.00	75.37	75.37	75.37	0
1731689700	75.37	-0.23	-0.30	75.69	75.7	75.37	787
1731603300	75.6	-0.31	-0.41	75.6	75.61	75.6	568
1731516900	75.91	-0.48	-0.63	75.81	75.91	75.81	25
1731430500	76.39	0	0.00	76.39	76.39	76.39	0
1731344100	76.39	0.09	0.12	76.26	76.39	76.26	14
1731084900	76.3	0.59	0.78	76.4	76.4	76.3	100
1730998500	75.71	0.31	0.41	75.71	75.71	75.71	10
1730912100	75.4	-0.73	-0.96	75.63	75.63	75.4	182
1730825700	76.13	0	0.00	76.13	76.13	76.13	0
1730739300	76.13	0	0.00	76.13	76.13	76.13	0
1730480100	76.13	0.13	0.17	75.94	76.13	75.94	82
1730393700	76	-0.19	-0.25	75.89	76	75.77	1205
1730307300	76.19	0.44	0.58	76.36	76.39	76.15	227
1730220900	75.75	-0.29	-0.38	75.79	75.79	75.75	85
1730134500	76.04	-0.27	-0.35	76.15	76.15	76.02	775
1729871700	76.31	0.18	0.24	76.28	76.31	76.28	622
1729785300	76.13	-0.03	-0.04	76.31	76.31	76.13	160
1729698900	76.16	-0.33	-0.43	76.24	76.24	76.16	206
1729612500	76.49	-0.39	-0.51	76.49	76.49	76.49	41
1729526100	76.88	-0.21	-0.27	76.88	76.88	76.88	64
1729266900	77.09	-0.09	-0.12	77.09	77.09	77.09	95
1729180500	77.18	-0.17	-0.22	77.37	77.37	77.17	2311
1729094100	77.35	0.11	0.14	77.35	77.35	77.35	75
1729007700	77.24	0.44	0.57	77.06	77.24	77.06	82
1728921300	76.8	-0.16	-0.21	76.9	76.94	76.79	593
1728662100	76.96	-0.08	-0.10	76.79	76.96	76.79	102
1728575700	77.04	-0.07	-0.09	76.97	77.04	76.86	412
1728489300	77.11	-0.02	-0.03	77.13	77.13	77.11	188
1728402900	77.13	-0.11	-0.14	77.01	77.13	77.01	96
1728316500	77.24	-0.63	-0.81	77.17	77.28	77.17	267
1728057300	77.87	-0.39	-0.50	78.05	78.05	77.73	495
1727970900	78.26	0.02	0.03	77.99	78.26	77.94	588
1727884500	78.24	-0.25	-0.32	78.11	78.24	78.11	283
1727798100	78.49	0.32	0.41	77.88	78.49	77.88	112
1727711700	78.17	0.11	0.14	77.99	78.17	77.99	211
1727452500	78.06	0.06	0.08	77.93	78.06	77.93	108
1727366100	78	-0.05	-0.06	78.13	78.22	78	2256
1727279700	78.05	-0.03	-0.04	78.22	78.3	78.05	241
1727193300	78.08	-0.22	-0.28	77.99	78.08	77.99	25
1727106900	78.3	-0.01	-0.01	78.18	78.3	78.18	49
1726847700	78.31	0.03	0.04	78.23	78.31	78.19	101
1726761300	78.28	-0.09	-0.11	78.38	78.42	78.28	585
1726674900	78.37	-0.24	-0.31	78.3	78.43	78.3	174
1726588500	78.61	0.22	0.28	78.62	78.62	78.48	87
1726502100	78.39	0.23	0.29	78.21	78.39	78.21	483
1726242900	78.16	0.07	0.09	78.28	78.28	78.07	490
1726156500	78.09	-0.17	-0.22	77.9	78.09	77.9	71
1726070100	78.26	0.33	0.42	78.19	78.26	78.19	94
1725983700	77.93	0.14	0.18	77.81	77.93	77.81	32
1725897300	77.79	-0.12	-0.15	77.56	77.79	77.56	148
1725638100	77.91	0.39	0.50	77.8	77.91	77.8	110
1725551700	77.52	0.13	0.17	77.4	77.52	77.4	71
1725465300	77.39	0.4	0.52	77.08	77.39	77.08	70
1725378900	76.99	0.01	0.01	76.88	76.99	76.88	93
1725292500	76.98	-0.17	-0.22	76.81	76.98	76.81	133
1725033300	77.15	-0.12	-0.16	77.03	77.15	77.03	18
1724946900	77.27	0.06	0.08	77.17	77.27	77.17	5
1724860500	77.21	0.02	0.03	77.31	77.31	77.21	275
1724774100	77.19	-0.22	-0.28	77.08	77.19	77.08	163
1724687700	77.41	0.32	0.42	77.35	77.45	77.35	168

Lyxor Usd Liquid Invt Gr...

Db X Trackers Ii Global ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관