Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf【USIH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf (USIH)
Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf (USIH) 과거

Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf (USIH)

73.89

-0.01

(-0.01%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	73.89	-0.01	-0.01	73.89	73.89	73.89	24
1738256100	73.9	0.11	0.15	73.9	73.9	73.9	3
1738169700	73.79	0.17	0.23	73.71	73.87	73.71	308
1738083300	73.62	0.04	0.05	73.62	73.62	73.62	800
1737996900	73.58	0.2	0.27	73.58	73.58	73.58	141
1737737700	73.38	0	0.00	73.38	73.38	73.38	0
1737651300	73.38	0	0.00	73.38	73.38	73.38	0
1737564900	73.38	0	0.00	73.38	73.38	73.38	0
1737478500	73.38	0.33	0.45	73.38	73.38	73.38	100
1737392100	73.05	-0.31	-0.42	73.25	73.25	73.05	89
1737132900	73.36	0.42	0.58	73.36	73.36	73.36	50
1737046500	72.94	0.42	0.58	72.91	73.02	72.91	988
1736960100	72.52	0.25	0.35	72.52	72.52	72.52	8
1736873700	72.27	-0.26	-0.36	72.27	72.27	72.27	8
1736787300	72.53	-0.12	-0.17	72.53	72.53	72.53	1
1736528100	72.65	-0.17	-0.23	72.8	72.8	72.54	334
1736441700	72.82	0.1	0.14	72.82	72.82	72.82	11
1736355300	72.72	-0.48	-0.66	72.58	72.72	72.58	78
1736268900	73.2	0	0.00	73.2	73.2	73.2	0
1736182500	73.2	-0.19	-0.26	73.03	73.2	73.03	23
1735923300	73.39	-0.16	-0.22	73.41	73.41	73.39	301
1735836900	73.55	0.22	0.30	73.57	73.57	73.55	19
1735577700	73.33	-0.09	-0.12	73.33	73.33	73.33	4
1735318500	73.42	0.12	0.16	73.22	73.42	73.22	1917
1734972900	73.3	0.41	0.56	73.27	73.3	73.27	196
1734713700	72.89	-0.75	-1.02	72.9	72.9	72.89	100
1734627300	73.64	-0.43	-0.58	73.57	73.64	73.57	25
1734540900	74.07	0	0.00	74.07	74.07	74.07	0
1734454500	74.07	-0.19	-0.26	74.23	74.23	74.07	71
1734368100	74.26	-0.14	-0.19	74.17	74.26	74.15	320
1734108900	74.4	-0.39	-0.52	74.6	74.6	74.4	725
1734022500	74.79	-0.2	-0.27	74.79	74.79	74.79	50
1733936100	74.99	-0.08	-0.11	74.99	74.99	74.99	2
1733849700	75.07	-1.94	-2.52	75.14	75.14	75.07	1013
1733763300	77.01	-0.03	-0.04	77.05	77.05	77.01	2003
1733504100	77.04	-0.05	-0.06	77.04	77.04	77.04	16
1733417700	77.09	0.31	0.40	76.89	77.09	76.89	51
1733331300	76.78	0	0.00	76.79	76.8	76.78	780
1733244900	76.78	-0.07	-0.09	76.74	76.78	76.74	103
1733158500	76.85	0.04	0.05	76.85	76.85	76.85	22
1732899300	76.81	0.25	0.33	76.81	76.81	76.81	2
1732812900	76.56	0.05	0.07	76.56	76.56	76.56	2
1732726500	76.51	0.12	0.16	76.34	76.51	76.34	677
1732640100	76.39	0.13	0.17	76.39	76.39	76.39	5
1732553700	76.26	0.5	0.66	76.26	76.26	76.26	457
1732294500	75.76	0.05	0.07	75.61	75.76	75.61	74
1732208100	75.71	0.08	0.11	75.65	75.71	75.65	95
1732121700	75.63	-0.14	-0.18	75.63	75.63	75.63	60
1732035300	75.77	0.4	0.53	75.72	75.77	75.72	61
1731948900	75.37	0	0.00	75.37	75.37	75.37	0
1731689700	75.37	-0.23	-0.30	75.69	75.7	75.37	787
1731603300	75.6	-0.31	-0.41	75.6	75.61	75.6	568
1731516900	75.91	-0.48	-0.63	75.81	75.91	75.81	25
1731430500	76.39	0	0.00	76.39	76.39	76.39	0
1731344100	76.39	0.09	0.12	76.26	76.39	76.26	14
1731084900	76.3	0.59	0.78	76.4	76.4	76.3	100
1730998500	75.71	0.31	0.41	75.71	75.71	75.71	10
1730912100	75.4	-0.73	-0.96	75.63	75.63	75.4	182
1730825700	76.13	0	0.00	76.13	76.13	76.13	0
1730739300	76.13	0	0.00	76.13	76.13	76.13	0
1730480100	76.13	0.13	0.17	75.94	76.13	75.94	82

Lyxor Usd Liquid Invt Gr...

ARC Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관