Hot Features
프리미엄
ETF (USHYC)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734540900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734454500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734368100 | 10.34 | -0.11 | -1.05 | 10.366 | 10.366 | 10.34 | 84 |
| 1734108900 | 10.45 | 0.07 | 0.64 | 10.45 | 10.45 | 10.45 | 193 |
| 1734022500 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1733936100 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1733849700 | 10.384 | 0.06 | 0.62 | 10.354 | 10.384 | 10.354 | 1161 |
| 1733763300 | 10.32 | -0.01 | -0.12 | 10.32 | 10.32 | 10.32 | 510 |
| 1733504100 | 10.332 | 0.02 | 0.21 | 10.286 | 10.332 | 10.286 | 30915 |
| 1733417700 | 10.31 | -0.06 | -0.54 | 10.352 | 10.352 | 10.31 | 1200 |
| 1733331300 | 10.366 | 0 | 0.00 | 10.366 | 10.366 | 10.366 | 0 |
| 1733244900 | 10.366 | 0.02 | 0.23 | 10.366 | 10.366 | 10.366 | 122 |
| 1733158500 | 10.342 | 0.08 | 0.74 | 10.342 | 10.342 | 10.342 | 29 |
| 1732899300 | 10.266 | -0.01 | -0.08 | 10.262 | 10.272 | 10.262 | 1736 |
| 1732812900 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1732726500 | 10.274 | -0.03 | -0.33 | 10.282 | 10.312 | 10.274 | 3335 |
| 1732640100 | 10.308 | -0.03 | -0.33 | 10.308 | 10.308 | 10.308 | 820 |
| 1732553700 | 10.342 | 0.07 | 0.68 | 10.32 | 10.342 | 10.32 | 2205 |
| 1732294500 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1732208100 | 10.272 | 0.01 | 0.08 | 10.258 | 10.272 | 10.256 | 2827 |
| 1732121700 | 10.264 | 0.09 | 0.84 | 10.204 | 10.264 | 10.204 | 9770 |
| 1732035300 | 10.178 | -0.02 | -0.22 | 10.178 | 10.178 | 10.178 | 1499 |
| 1731948900 | 10.2 | 0.02 | 0.20 | 10.222 | 10.222 | 10.2 | 1200 |
| 1731689700 | 10.18 | -0.06 | -0.59 | 10.192 | 10.192 | 10.18 | 4919 |
| 1731603300 | 10.24 | 0.03 | 0.31 | 10.272 | 10.272 | 10.238 | 20027 |
| 1731516900 | 10.208 | 0.03 | 0.29 | 10.144 | 10.216 | 10.126 | 44287 |
| 1731430500 | 10.178 | -0 | -0.02 | 10.178 | 10.178 | 10.178 | 590 |
| 1731344100 | 10.18 | 0.12 | 1.21 | 10.172 | 10.196 | 10.144 | 820 |
| 1731084900 | 10.058 | 0.08 | 0.82 | 10.032 | 10.064 | 10.032 | 13362 |
| 1730998500 | 9.976 | 0.16 | 1.67 | 10 | 10 | 9.976 | 21869 |
| 1730912100 | 9.812 | 0 | 0.00 | 9.812 | 9.812 | 9.812 | 0 |
| 1730825700 | 9.812 | -0.06 | -0.61 | 9.812 | 9.812 | 9.812 | 7 |
| 1730739300 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1730480100 | 9.872 | -0.04 | -0.38 | 9.872 | 9.872 | 9.872 | 26 |
| 1730393700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1730307300 | 9.91 | -0.02 | -0.16 | 9.91 | 9.91 | 9.91 | 435 |
| 1730220900 | 9.926 | 0 | 0.00 | 9.926 | 9.926 | 9.926 | 422 |
| 1730134500 | 9.926 | 0.02 | 0.19 | 9.913 | 9.926 | 9.913 | 6802 |
| 1729871700 | 9.907 | -0.02 | -0.23 | 9.9 | 9.907 | 9.868 | 1722 |
| 1729785300 | 9.93 | 0.03 | 0.26 | 9.93 | 9.93 | 9.93 | 109 |
| 1729698900 | 9.904 | -0.05 | -0.47 | 9.904 | 9.904 | 9.904 | 48 |
| 1729612500 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1729526100 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1729266900 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1729180500 | 9.951 | 0.07 | 0.75 | 9.951 | 9.951 | 9.951 | 2804 |
| 1729094100 | 9.877 | 0.02 | 0.20 | 9.8859999 | 9.888 | 9.875 | 47432 |
| 1729007700 | 9.857 | 0.01 | 0.11 | 9.861 | 9.861 | 9.857 | 2566 |
| 1728921300 | 9.846 | 0.03 | 0.35 | 9.819 | 9.846 | 9.819 | 4208 |
| 1728662100 | 9.812 | 0.01 | 0.12 | 9.7739999 | 9.812 | 9.7739999 | 5102 |
| 1728575700 | 9.8 | 0 | 0.01 | 9.7899999 | 9.8 | 9.7899999 | 96 |
| 1728489300 | 9.799 | 0.03 | 0.31 | 9.799 | 9.799 | 9.799 | 103 |
| 1728402900 | 9.769 | -0.03 | -0.30 | 9.769 | 9.769 | 9.769 | 117 |
| 1728316500 | 9.798 | 0.01 | 0.11 | 9.783 | 9.798 | 9.7739999 | 783 |
| 1728057300 | 9.787 | -0 | -0.01 | 9.787 | 9.787 | 9.787 | 6 |
| 1727970900 | 9.788 | 0.05 | 0.52 | 9.778 | 9.788 | 9.778 | 1036 |
| 1727884500 | 9.737 | -0.02 | -0.20 | 9.7579999 | 9.7609999 | 9.737 | 362 |
| 1727798100 | 9.757 | 0.1 | 1.01 | 9.736 | 9.757 | 9.736 | 59 |
| 1727711700 | 9.659 | -0.02 | -0.19 | 9.641 | 9.659 | 9.625 | 2189 |
| 1727452500 | 9.677 | -0.01 | -0.05 | 9.657 | 9.683 | 9.657 | 13100 |
| 1727366100 | 9.682 | 0.04 | 0.47 | 9.682 | 9.682 | 9.682 | 2 |
| 1727279700 | 9.637 | -0.05 | -0.51 | 9.625 | 9.637 | 9.619 | 52 |
| 1727193300 | 9.686 | -0.03 | -0.31 | 9.667 | 9.686 | 9.667 | 43 |
| 1727106900 | 9.716 | 0.05 | 0.51 | 9.737 | 9.737 | 9.716 | 572 |
| 1726847700 | 9.667 | -0.03 | -0.34 | 9.65 | 9.674 | 9.65 | 7973 |
| 1726761300 | 9.7 | 0.03 | 0.32 | 9.699 | 9.7 | 9.699 | 111 |
