ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ETF

ETF (USESG)

225.47
0.00
(0.00%)
마감 17 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1739552100225.4700.00225.47225.47225.470
1739465700225.4700.00225.47225.47225.470
1739379300225.47-1.33-0.59224.59225.47224.591301
1739292900226.800.00226.8226.8226.80
1739206500226.80.670.30226.81226.81226.890
1738947300226.133.71.66226.13226.13226.1353
1738860900222.4300.00222.43222.43222.430
1738774500222.43-1.98-0.88222.43222.43222.4340
1738688100224.41-4.17-1.82224.65224.65223.68426
1738601700228.5800.00228.58228.58228.580
1738342500228.580.740.32228.58228.58228.5826
1738256100227.8400.00227.84227.84227.840
1738169700227.84-1.84-0.80227.23227.84227.2383
1738083300229.6800.00229.68229.68229.680
1737996900229.6800.00229.68229.68229.680
1737737700229.6800.00229.68229.68229.680
1737651300229.6800.00229.68229.68229.680
1737564900229.681.130.49229.68229.68229.68359
1737478500228.551.210.53228.58228.58228.55744
1737392100227.3400.00227.34227.34227.340
1737132900227.3400.00227.34227.34227.340
1737046500227.345.342.41227.34227.34227.341
1736960100222-1.32-0.59221.94222221.9484
1736873700223.322.090.94223.27224.31223.274048
1736787300221.23-1.59-0.71221.23221.23221.231264
1736528100222.82-1.84-0.82225.17225.32222.82116
1736441700224.66-0.16-0.07224.64224.66224.64106
1736355300224.82-0.92-0.41224.82224.82224.82904
1736268900225.741.710.76225.74225.74225.7411
1736182500224.0300.00224.03224.03224.030
1735923300224.030.470.21224.13224.2224.031948
1735836900223.560.390.17223.44223.92223.4471
1735577700223.17-2.24-0.99223.9223.9223.17184
1735318500225.410.670.30225.91225.91225.41110
1734972900224.745.032.29224.25224.74224.25126
1734713700219.71-7.01-3.09219.3219.72218.99394
1734627300226.7200.00226.72226.72226.720
1734540900226.7200.00226.72226.72226.720
1734454500226.7200.00226.72226.72226.720
1734368100226.7200.00226.72226.72226.720
1734108900226.7200.00226.72226.72226.720
1734022500226.7200.00226.72226.72226.720
1733936100226.7200.00226.72226.72226.720
1733849700226.720.280.12225.67226.72225.67142
1733763300226.4400.00226.44226.44226.440
1733504100226.4400.00226.44226.44226.440
1733417700226.4400.00226.44226.44226.440
1733331300226.4400.00226.44226.44226.440
1733244900226.441.970.88226.44226.44226.44119
1733158500224.4700.00224.47224.47224.470
1732899300224.470.020.01224.47224.47224.47877
1732812900224.45-0.62-0.28224.45224.45224.451
1732726500225.07-0.62-0.27225.07225.07225.0732
1732640100225.6900.00225.69225.69225.690
1732553700225.690.840.37225.69225.69225.6933
1732294500224.853.661.65225.68225.68224.85344
1732208100221.191.020.46221.19221.19221.193
1732121700220.1700.00220.17220.17220.170
1732035300220.17-1.89-0.85220.18220.18220.1721
1731948900222.0600.00222.06222.06222.060

최근 히스토리

Delayed Upgrade Clock