Exchange Traded Fund Ubsetf Usa Esg Leaders【USESG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Ubsetf Usa Esg Leaders (USESG)
Exchange Traded Fund Ubsetf Usa Esg Leaders (USESG) 과거

Exchange Traded Fund Ubsetf Usa Esg Leaders (USESG)

228.58

0.74

(0.32%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	228.58	0.74	0.32	228.58	228.58	228.58	26
1738256100	227.84	0	0.00	227.84	227.84	227.84	0
1738169700	227.84	-1.84	-0.80	227.23	227.84	227.23	83
1738083300	229.68	0	0.00	229.68	229.68	229.68	0
1737996900	229.68	0	0.00	229.68	229.68	229.68	0
1737737700	229.68	0	0.00	229.68	229.68	229.68	0
1737651300	229.68	0	0.00	229.68	229.68	229.68	0
1737564900	229.68	1.13	0.49	229.68	229.68	229.68	359
1737478500	228.55	1.21	0.53	228.58	228.58	228.55	744
1737392100	227.34	0	0.00	227.34	227.34	227.34	0
1737132900	227.34	0	0.00	227.34	227.34	227.34	0
1737046500	227.34	5.34	2.41	227.34	227.34	227.34	1
1736960100	222	-1.32	-0.59	221.94	222	221.94	84
1736873700	223.32	2.09	0.94	223.27	224.31	223.27	4048
1736787300	221.23	-1.59	-0.71	221.23	221.23	221.23	1264
1736528100	222.82	-1.84	-0.82	225.17	225.32	222.82	116
1736441700	224.66	-0.16	-0.07	224.64	224.66	224.64	106
1736355300	224.82	-0.92	-0.41	224.82	224.82	224.82	904
1736268900	225.74	1.71	0.76	225.74	225.74	225.74	11
1736182500	224.03	0	0.00	224.03	224.03	224.03	0
1735923300	224.03	0.47	0.21	224.13	224.2	224.03	1948
1735836900	223.56	0.39	0.17	223.44	223.92	223.44	71
1735577700	223.17	-2.24	-0.99	223.9	223.9	223.17	184
1735318500	225.41	0.67	0.30	225.91	225.91	225.41	110
1734972900	224.74	5.03	2.29	224.25	224.74	224.25	126
1734713700	219.71	-7.01	-3.09	219.3	219.72	218.99	394
1734627300	226.72	0	0.00	226.72	226.72	226.72	0
1734540900	226.72	0	0.00	226.72	226.72	226.72	0
1734454500	226.72	0	0.00	226.72	226.72	226.72	0
1734368100	226.72	0	0.00	226.72	226.72	226.72	0
1734108900	226.72	0	0.00	226.72	226.72	226.72	0
1734022500	226.72	0	0.00	226.72	226.72	226.72	0
1733936100	226.72	0	0.00	226.72	226.72	226.72	0
1733849700	226.72	0.28	0.12	225.67	226.72	225.67	142
1733763300	226.44	0	0.00	226.44	226.44	226.44	0
1733504100	226.44	0	0.00	226.44	226.44	226.44	0
1733417700	226.44	0	0.00	226.44	226.44	226.44	0
1733331300	226.44	0	0.00	226.44	226.44	226.44	0
1733244900	226.44	1.97	0.88	226.44	226.44	226.44	119
1733158500	224.47	0	0.00	224.47	224.47	224.47	0
1732899300	224.47	0.02	0.01	224.47	224.47	224.47	877
1732812900	224.45	-0.62	-0.28	224.45	224.45	224.45	1
1732726500	225.07	-0.62	-0.27	225.07	225.07	225.07	32
1732640100	225.69	0	0.00	225.69	225.69	225.69	0
1732553700	225.69	0.84	0.37	225.69	225.69	225.69	33
1732294500	224.85	3.66	1.65	225.68	225.68	224.85	344
1732208100	221.19	1.02	0.46	221.19	221.19	221.19	3
1732121700	220.17	0	0.00	220.17	220.17	220.17	0
1732035300	220.17	-1.89	-0.85	220.18	220.18	220.17	21
1731948900	222.06	0	0.00	222.06	222.06	222.06	0
1731689700	222.06	-1.76	-0.79	222.06	222.06	222.06	23
1731603300	223.82	0	0.00	223.82	223.82	223.82	0
1731516900	223.82	-0.54	-0.24	223.29	223.82	223.29	917
1731430500	224.36	1.85	0.83	223.99	224.36	223.99	36
1731344100	222.51	3.07	1.40	222.51	222.51	222.51	41
1731084900	219.44	13	6.30	219.54	219.54	219.44	297
1730998500	206.44	0	0.00	206.44	206.44	206.44	0
1730912100	206.44	0	0.00	206.44	206.44	206.44	0
1730825700	206.44	-0.9	-0.43	206.76	206.8	206.44	113
1730739300	207.34	0.59	0.29	207.47	207.47	206.86	195
1730480100	206.75	-0.9	-0.43	206.75	206.75	206.75	7

Exchange Traded Fund Ubs...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관