Ssga Spdr S&p Us Dividend Aristocrafts Etf Usd【USDV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Ssga Spdr S&p Us Dividend Aristocrafts Etf Usd (USDV)
Ssga Spdr S&p Us Dividend Aristocrafts Etf Usd (USDV) 과거

Ssga Spdr S&p Us Dividend Aristocrafts Etf Usd (USDV)

70.62

0.53

(0.76%)

마감 28 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	70.62	0.57	0.81	70.84	70.95	70.58	6356
1734972900	70.05	-0.13	-0.19	70.55	70.6	70.05	94809
1734713700	70.18	-0.43	-0.61	70.16	70.25	69.73	87011
1734627300	70.61	-1.1	-1.53	70.78	70.99	70.51	22676
1734540900	71.71	-0.18	-0.25	71.87	71.88	71.62	64531
1734454500	71.89	-0.76	-1.05	72	72.14	71.85	2136
1734368100	72.65	0.16	0.22	72.57	72.83	72.52	3115
1734108900	72.49	-0.57	-0.78	73.35	73.35	72.49	14814
1734022500	73.06	-0.36	-0.49	72.85	73.08	72.85	1001
1733936100	73.42	-0.1	-0.14	73.41	73.5	73.33	1675
1733849700	73.52	0.22	0.30	73.36	73.52	72.69	11031
1733763300	73.3	-0.14	-0.19	73.27	73.5	73.08	3103
1733504100	73.44	-0.17	-0.23	73.51	73.75	73.44	1753
1733417700	73.61	-0.65	-0.88	74.08	74.16	73.61	3167
1733331300	74.26	-0.4	-0.54	74.46	74.66	74	4369
1733244900	74.66	-0.56	-0.74	75.29	75.29	74.66	2001
1733158500	75.22	0.05	0.07	75.52	75.63	75.13	2988
1732899300	75.17	-0.16	-0.21	75.13	75.4	75.04	16527
1732812900	75.33	0.11	0.15	75.21	75.33	75.18	29063
1732726500	75.22	-0.05	-0.07	75.4	75.52	75.05	4574
1732640100	75.27	-0.32	-0.42	75.45	75.5	75.12	17062
1732553700	75.59	0.14	0.19	75.36	75.64	75.02	52786
1732294500	75.45	1.32	1.78	74.49	75.45	74.49	8762
1732208100	74.13	1.31	1.80	73.12	74.17	73.06	13804
1732121700	72.82	0.02	0.03	73.14	73.17	72.74	10663
1732035300	72.8	-0.42	-0.57	73.35	73.35	72.52	8159
1731948900	73.22	0.08	0.11	72.93	73.22	72.81	43236
1731689700	73.14	-0.19	-0.26	72.85	73.42	72.82	22153
1731603300	73.33	-0.29	-0.39	73.71	74.07	73.31	3589
1731516900	73.62	0.04	0.05	73.21	73.65	73	32926
1731430500	73.58	-0.13	-0.18	73.68	73.69	73.56	57351
1731344100	73.71	0.86	1.18	73.12	73.87	73.12	21795
1731084900	72.85	0.75	1.04	72.11	72.85	71.97	2533
1730998500	72.1	-0.18	-0.25	72.52	72.61	72.01	7860
1730912100	72.28	2.3	3.29	72.78	73.5	72.28	11778
1730825700	69.98	-0.11	-0.16	69.99	70.11	69.73	5832
1730739300	70.09	-0.48	-0.68	70.11	70.23	69.91	5084
1730480100	70.57	0.05	0.07	70.21	70.67	70.15	5441
1730393700	70.52	-0.28	-0.40	70.7	70.7	70.34	66509
1730307300	70.8	-0.56	-0.78	70.97	71	70.66	4570
1730220900	71.36	-0.25	-0.35	71.68	71.7	71.23	3737
1730134500	71.61	0.01	0.01	71.61	71.7	71.34	6048
1729871700	71.6	-0.53	-0.73	71.97	72.04	71.6	9928
1729785300	72.13	0.02	0.03	72.31	72.45	72	5930
1729698900	72.11	0.01	0.01	72.27	72.49	72.11	9625
1729612500	72.1	-0.54	-0.74	72.59	72.69	71.96	4161
1729526100	72.64	-0.05	-0.07	73.06	73.21	72.63	4614
1729266900	72.69	-0.32	-0.44	72.78	73	72.69	6052
1729180500	73.01	0.34	0.47	72.84	73.13	72.8	3537
1729094100	72.67	0.06	0.08	72.22	72.73	72.2	27891
1729007700	72.61	0.77	1.07	72.42	72.91	72.18	3153
1728921300	71.84	0.59	0.83	71.47	71.84	71.38	3631
1728662100	71.25	0.31	0.44	70.74	71.33	70.63	2677
1728575700	70.94	0.23	0.33	70.99	71.09	70.85	4782
1728489300	70.71	0.39	0.55	70.47	70.79	70.32	2700
1728402900	70.32	-0.15	-0.21	70.24	70.4	70.1	6796
1728316500	70.47	-0.13	-0.18	70.84	70.84	70.43	15529
1728057300	70.6	0.16	0.23	70.47	70.88	70.36	15545
1727970900	70.44	-0.29	-0.41	70.47	70.65	70.42	4086
1727884500	70.73	-0.12	-0.17	70.82	70.84	70.45	7984
1727798100	70.85	0.67	0.95	70.44	70.85	70.44	4009
1727711700	70.18	-0.14	-0.20	70.01	70.21	69.8	5465

Ssga Spdr S&p Us Dividen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관