SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C【USCO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C (USCO)
SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C (USCO) 과거

SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C (USCO)

27.055

0.00

(0.00%)

마감 28 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734972900	27.055	-0.15	-0.53	27.055	27.055	27.055	90
1734713700	27.2	0	0.00	27.2	27.2	27.2	0
1734627300	27.2	0	0.00	27.2	27.2	27.2	0
1734540900	27.2	-0.01	-0.04	27.2	27.2	27.2	220
1734454500	27.21	0	0.00	27.21	27.21	27.21	0
1734368100	27.21	-0.11	-0.38	27.21	27.21	27.21	739
1734108900	27.315	-0.15	-0.55	27.315	27.315	27.315	50
1734022500	27.465	0	0.00	27.465	27.465	27.465	0
1733936100	27.465	0.11	0.42	27.465	27.465	27.465	30
1733849700	27.35	0	0.00	27.35	27.35	27.35	0
1733763300	27.35	0	0.00	27.35	27.35	27.35	0
1733504100	27.35	0	0.00	27.35	27.35	27.35	0
1733417700	27.35	-0.01	-0.02	27.35	27.35	27.35	400
1733331300	27.355	-0.01	-0.02	27.325	27.355	27.325	443
1733244900	27.36	0.08	0.29	27.36	27.36	27.36	76
1733158500	27.28	0	0.00	27.28	27.28	27.28	0
1732899300	27.28	0.13	0.48	27.28	27.28	27.28	140
1732812900	27.15	0	0.00	27.15	27.15	27.15	0
1732726500	27.15	-0.01	-0.02	27.15	27.15	27.15	184
1732640100	27.155	0	0.00	27.155	27.155	27.155	0
1732553700	27.155	-0.12	-0.44	27.155	27.155	27.155	100
1732294500	27.275	0.39	1.45	27.195	27.275	27.195	1591
1732208100	26.885	0	0.00	26.885	26.885	26.885	0
1732121700	26.885	0	0.00	26.885	26.885	26.885	0
1732035300	26.885	0.09	0.32	26.885	26.885	26.885	35
1731948900	26.8	0	0.00	26.8	26.8	26.8	0
1731689700	26.8	0.07	0.26	26.8	26.8	26.8	140
1731603300	26.73	0	0.00	26.73	26.73	26.73	0
1731516900	26.73	-0.14	-0.52	26.73	26.73	26.73	350
1731430500	26.87	0	0.00	26.87	26.87	26.87	0
1731344100	26.87	0.52	1.97	26.87	26.87	26.87	1880
1731084900	26.35	0	0.00	26.35	26.35	26.35	0
1730998500	26.35	0.35	1.35	26.35	26.35	26.35	1000
1730912100	26	0	0.00	26	26	26	0
1730825700	26	-0.17	-0.63	26.12	26.12	26	20
1730739300	26.165	0	0.00	26.165	26.165	26.165	0
1730480100	26.165	0.06	0.23	26.165	26.165	26.165	6
1730393700	26.105	-0.23	-0.87	26.07	26.105	26.07	2314
1730307300	26.335	0.1	0.38	26.335	26.335	26.335	1157
1730220900	26.235	-0.06	-0.21	26.27	26.27	26.235	2314
1730134500	26.29	-0.07	-0.27	26.315	26.315	26.29	3441
1729871700	26.36	-0.11	-0.40	26.36	26.36	26.36	1147
1729785300	26.465	0	0.00	26.465	26.465	26.465	0
1729698900	26.465	0.16	0.63	26.465	26.465	26.465	151
1729612500	26.3	-0.1	-0.38	26.38	26.4	26.3	1257
1729526100	26.4	-0.14	-0.51	26.41	26.41	26.4	2274
1729266900	26.535	-0.09	-0.32	26.535	26.535	26.535	10
1729180500	26.62	0.04	0.15	26.655	26.655	26.62	1204
1729094100	26.58	0.12	0.45	26.58	26.58	26.58	7
1729007700	26.46	0.17	0.65	26.395	26.46	26.395	2718
1728921300	26.29	0	0.00	26.3	26.3	26.29	430
1728662100	26.29	-0.03	-0.10	26.29	26.29	26.29	760
1728575700	26.315	0.02	0.06	26.315	26.315	26.315	26
1728489300	26.3	0.05	0.17	26.34	26.35	26.3	3271
1728402900	26.255	0	0.00	26.255	26.255	26.255	0
1728316500	26.255	-0.38	-1.41	26.4	26.4	26.255	2308
1728057300	26.63	0	0.00	26.63	26.63	26.63	0
1727970900	26.63	0	0.00	26.63	26.63	26.63	0
1727884500	26.63	0.29	1.12	26.35	26.63	26.35	2354
1727798100	26.335	0.27	1.02	26.335	26.335	26.335	1
1727711700	26.07	0	0.00	26.07	26.07	26.07	0
1727452500	26.07	0	0.00	26.07	26.07	26.07	0

SSGA SPDR ETFs Europe I ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관