ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Exchange Traded Fund

Exchange Traded Fund (USCBC)

10.688
0.00
(0.00%)
마감 02 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174076170010.68800.0010.68810.68810.6880
174067530010.6880.141.2910.68810.68810.688174
174058890010.55200.0010.55210.55210.5520
174050250010.5520.020.2310.55210.55210.552454
174041610010.52800.0410.52810.52810.5281272
174015690010.5240.050.4610.52410.52410.524548
174007050010.47600.0010.47610.47610.4760
173998410010.47600.0010.47610.47610.4760
173989770010.476-0.05-0.4610.47610.47610.476163
173981130010.5240.050.4610.52410.52410.524274
173955210010.476-0.07-0.6310.47610.47610.476199
173946570010.54200.0010.54210.54210.5420
173937930010.54200.0010.54210.54210.5420
173929290010.542-0.07-0.6210.54210.54210.542939
173920650010.6080.030.3010.60810.60810.6082836
173894730010.576-0.06-0.5310.57610.57610.576943
173886090010.6320.030.2810.63210.63210.632317
173877450010.6020.020.2110.60210.60210.602255
173868810010.58-0.07-0.6910.5810.5810.58232
173860170010.6540.141.3710.65410.65410.654316
173834250010.510.040.3610.5110.5110.51851
173825610010.4720.010.1310.47210.47210.472679
173816970010.4580.010.1010.45810.45810.4582637
173808330010.4480.060.6210.44810.44810.448331
173799690010.384-0.02-0.2310.38410.38410.384319
173773770010.40800.0010.40810.40810.4080
173765130010.408-0.08-0.8010.40810.40810.408305
173756490010.492-0.01-0.1110.49210.49210.4923814
173747850010.5040.080.7910.50410.50410.50414154
173739210010.422-0.08-0.7410.42210.42210.422285
173713290010.500.0010.510.510.50
173704650010.50.111.1010.510.510.5464
173696010010.38600.0010.38610.38610.3860
173687370010.386-0.08-0.7810.38610.38610.386276
173678730010.46800.0410.46810.46810.468537
173652810010.46400.0010.46410.46410.4640
173644170010.4640.030.2510.46410.46410.464587
173635530010.43800.0010.43810.43810.4380
173626890010.43800.0010.43810.43810.4380
173618250010.438-0.08-0.7210.43810.43810.4381953
173592330010.514-0.01-0.1310.51410.51410.5141039
173583690010.5280.080.7310.52810.52810.528185
173557770010.4520.060.6210.4410.45210.444053
173531850010.388-0.01-0.1210.38810.38810.388242
173497290010.4-0.02-0.1710.410.410.4152
173471370010.418-0.04-0.3810.41810.41810.418444
173462730010.45800.0010.45810.45810.4580
173454090010.458-0.03-0.3110.45810.45810.4581026
173445450010.490.070.6710.4910.4910.49744
173436810010.42-0.07-0.7110.4210.4210.42202
173410890010.49400.0010.49410.49410.4940
173402250010.494-0.06-0.5910.49410.49410.494150
173393610010.5560.020.2310.55610.55610.5562955
173384970010.5320.070.7110.53210.53210.532444
173376330010.458-0.06-0.6110.45810.45810.4582909
173350410010.522-0.01-0.0910.52210.52210.522954
173341770010.532-0.04-0.3810.53210.53210.532169
173333130010.572-0.01-0.0610.57210.57210.572702
173324490010.5780.10.9710.57810.57810.578284
173315850010.47600.0010.47610.47610.4760

최근 히스토리

Delayed Upgrade Clock