ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exchange Traded Fund

Exchange Traded Fund (USCBC)

10.688
0.00
(0.00%)
마감 01 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174076170010.68800.0010.68810.68810.6880
174067530010.6880.141.2910.68810.68810.688174
174058890010.55200.0010.55210.55210.5520
174050250010.5520.020.2310.55210.55210.552454
174041610010.52800.0410.52810.52810.5281272
174015690010.5240.050.4610.52410.52410.524548
174007050010.47600.0010.47610.47610.4760
173998410010.47600.0010.47610.47610.4760
173989770010.476-0.05-0.4610.47610.47610.476163
173981130010.5240.050.4610.52410.52410.524274
173955210010.476-0.07-0.6310.47610.47610.476199
173946570010.54200.0010.54210.54210.5420
173937930010.54200.0010.54210.54210.5420
173929290010.542-0.07-0.6210.54210.54210.542939
173920650010.6080.030.3010.60810.60810.6082836
173894730010.576-0.06-0.5310.57610.57610.576943
173886090010.6320.030.2810.63210.63210.632317
173877450010.6020.020.2110.60210.60210.602255
173868810010.58-0.07-0.6910.5810.5810.58232
173860170010.6540.141.3710.65410.65410.654316
173834250010.510.040.3610.5110.5110.51851
173825610010.4720.010.1310.47210.47210.472679
173816970010.4580.010.1010.45810.45810.4582637
173808330010.4480.060.6210.44810.44810.448331
173799690010.384-0.02-0.2310.38410.38410.384319
173773770010.40800.0010.40810.40810.4080
173765130010.408-0.08-0.8010.40810.40810.408305
173756490010.492-0.01-0.1110.49210.49210.4923814
173747850010.5040.080.7910.50410.50410.50414154
173739210010.422-0.08-0.7410.42210.42210.422285
173713290010.500.0010.510.510.50
173704650010.50.111.1010.510.510.5464
173696010010.38600.0010.38610.38610.3860
173687370010.386-0.08-0.7810.38610.38610.386276
173678730010.46800.0410.46810.46810.468537
173652810010.46400.0010.46410.46410.4640
173644170010.4640.030.2510.46410.46410.464587
173635530010.43800.0010.43810.43810.4380
173626890010.43800.0010.43810.43810.4380
173618250010.438-0.08-0.7210.43810.43810.4381953
173592330010.514-0.01-0.1310.51410.51410.5141039
173583690010.5280.080.7310.52810.52810.528185
173557770010.4520.060.6210.4410.45210.444053
173531850010.388-0.01-0.1210.38810.38810.388242
173497290010.4-0.02-0.1710.410.410.4152
173471370010.418-0.04-0.3810.41810.41810.418444
173462730010.45800.0010.45810.45810.4580
173454090010.458-0.03-0.3110.45810.45810.4581026
173445450010.490.070.6710.4910.4910.49744
173436810010.42-0.07-0.7110.4210.4210.42202
173410890010.49400.0010.49410.49410.4940
173402250010.494-0.06-0.5910.49410.49410.494150
173393610010.5560.020.2310.55610.55610.5562955
173384970010.5320.070.7110.53210.53210.532444
173376330010.458-0.06-0.6110.45810.45810.4582909
173350410010.522-0.01-0.0910.52210.52210.522954
173341770010.532-0.04-0.3810.53210.53210.532169
173333130010.572-0.01-0.0610.57210.57210.572702
173324490010.5780.10.9710.57810.57810.578284
173315850010.47600.0010.47610.47610.4760