UBS Irl ETF plc - MSCI USA UCITS ETF USD A-acc【USAUSW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS Irl ETF plc - MSCI USA UCITS ETF USD A-acc (USAUSW)
UBS Irl ETF plc - MSCI USA UCITS ETF USD A-acc (USAUSW) 과거

UBS Irl ETF plc - MSCI USA UCITS ETF USD A-acc (USAUSW)

33.09

0.00

( 0.00% )

업데이트: 18:30:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	33.09	0.19	0.56	33.06	33.235	32.895	52834
1740588900	32.905	0.25	0.77	32.955	32.99	32.905	14258
1740502500	32.655	-0.5	-1.51	32.979999	33.009999	32.564999	38493
1740416100	33.155	-0.73	-2.15	33.4	33.455	33.155	26175
1740156900	33.885	0.16	0.46	33.905	33.905	33.885	2856
1740070500	33.73	-0.29	-0.85	34.07	34.07	33.695	33942
1739984100	34.02	0.12	0.35	34.065	34.065	33.965	14592
1739897700	33.9	0	0.01	34.005	34.085	33.89	61119
1739811300	33.895	0.13	0.37	33.895	33.895	33.895	2823
1739552100	33.77	0.07	0.19	33.785	33.785	33.77	13789
1739465700	33.705	-0.08	-0.24	33.705	33.705	33.705	2711
1739379300	33.785	-0.24	-0.69	33.92	33.92	33.675	7300
1739292900	34.02	-0.06	-0.18	34.03	34.03	33.975	5825
1739206500	34.08	0.17	0.52	33.98	34.08	33.98	3436
1738947300	33.905	-0.08	-0.24	33.94	34.04	33.85	32868
1738860900	33.985	0.48	1.42	34.02	34.02	33.94	3287
1738774500	33.509999	-0.19	-0.55	33.47	33.509999	33.415	4210
1738688100	33.695	-0.04	-0.12	33.565	33.7	33.53	62678
1738601700	33.735	-0.41	-1.20	33.605	33.74	33.5	70551
1738342500	34.145	0.53	1.56	33.95	34.145	33.95	39405
1738256100	33.62	-0.01	-0.01	33.79	33.795	33.62	20153
1738169700	33.625	0.09	0.25	33.755	33.78	33.625	30040
1738083300	33.54	0.34	1.04	33.5	33.54	33.445	3191
1737996900	33.195	-0.5	-1.47	33.04	33.195	32.835	12622
1737737700	33.69	-0.23	-0.66	33.745	33.84	33.69	15276
1737651300	33.915	0.09	0.25	33.795	33.965	33.78	47086
1737564900	33.83	0.32	0.95	33.755	33.86	33.68	64167
1737478500	33.509999	-0.02	-0.06	33.555	33.725	33.509999	3025
1737392100	33.53	-0.12	-0.34	33.72	33.72	33.505	15299
1737132900	33.645	0.12	0.34	33.475	33.645	33.475	711
1737046500	33.53	0.25	0.74	33.59	33.865	33.53	328
1736960100	33.284999	0.44	1.36	32.81	33.284999	32.81	27637
1736873700	32.84	-0.08	-0.23	33.085	33.085	32.84	2180
1736787300	32.915	0.09	0.26	32.85	32.915	32.74	1492
1736528100	32.83	-0.14	-0.42	33.244999	33.244999	32.83	2642
1736441700	32.97	-0.15	-0.45	33.125	33.165	32.97	1417
1736355300	33.119999	-0.1	-0.30	33.205	33.225	33.03	65603
1736268900	33.22	-0.25	-0.73	33.195	33.384999	33.159999	19372
1736182500	33.465	0.2	0.60	33.265	33.47	33.265	3888
1735923300	33.265	0.24	0.73	33.125	33.265	33.125	356
1735836900	33.025	0.16	0.49	32.994999	33.259999	32.994999	5745
1735577700	32.865	-0.14	-0.42	33.03	33.09	32.63	34601
1735318500	33.005	0.09	0.27	33.4	33.405	32.985	88523
1734972900	32.915	0.44	1.35	33.064999	33.064999	32.915	4236
1734713700	32.475	-0.46	-1.40	32.46	32.515	32.259999	58964
1734627300	32.935	-0.4	-1.20	32.77	33.005	32.75	77314
1734540900	33.335	0.08	0.23	33.39	33.39	33.335	9111
1734454500	33.259999	-0.23	-0.67	33.465	33.465	33.259999	22850
1734368100	33.485	0.19	0.56	33.365	33.485	33.33	8018
1734108900	33.299999	-0.27	-0.80	33.515	33.515	33.299999	3292
1734022500	33.57	0.1	0.30	33.47	33.595	33.465	58764
1733936100	33.47	0.07	0.22	33.275	33.494999	33.275	2751
1733849700	33.395	0.3	0.91	33.314999	33.395	33.275	40822
1733763300	33.095	-0.38	-1.15	33.34	33.34	33.095	14714
1733504100	33.479999	0.01	0.04	33.265	33.479999	33.235	809
1733417700	33.465	0.08	0.22	33.47	33.475	33.445	5955
1733331300	33.39	0.12	0.35	33.439999	33.47	33.354999	24865
1733244900	33.275	-0.05	-0.14	33.29	33.29	33.189999	3270
1733158500	33.32	0.31	0.94	33.174999	33.39	33.104999	33128
1732899300	33.009999	0	0.02	32.97	33.009999	32.909999	3135
1732812900	33.005	0.03	0.09	33	33.005	32.945	1894

UBS Irl ETF plc - MSCI U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관