
UBS LUX FUND SOLUTIONS - MSCI USA UCITS ETF (USAEUA)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739897700 | 569.11 | 0 | 0.00 | 569.11 | 569.11 | 569.11 | 0 |
1739811300 | 569.11 | 0 | 0.00 | 569.11 | 569.11 | 569.11 | 0 |
1739552100 | 569.11 | 0 | 0.00 | 569.11 | 569.11 | 569.11 | 0 |
1739465700 | 569.11 | 0 | 0.00 | 569.11 | 569.11 | 569.11 | 0 |
1739379300 | 569.11 | 0 | 0.00 | 569.11 | 569.11 | 569.11 | 0 |
1739292900 | 569.11 | 2.94 | 0.52 | 568.19 | 569.11 | 568.19 | 63 |
1739206500 | 566.16999 | 0 | 0.00 | 566.16999 | 566.16999 | 566.16999 | 0 |
1738947300 | 566.16999 | 1.72 | 0.30 | 566.16999 | 566.16999 | 566.16999 | 3 |
1738860900 | 564.45 | 0 | 0.00 | 564.45 | 564.45 | 564.45 | 0 |
1738774500 | 564.45 | 0 | 0.00 | 564.45 | 564.45 | 564.45 | 0 |
1738688100 | 564.45 | 2.68 | 0.48 | 564.7 | 564.7 | 564.45 | 42 |
1738601700 | 561.77 | -10.91 | -1.91 | 561.77 | 561.77 | 561.77 | 21 |
1738342500 | 572.67999 | 5.94 | 1.05 | 572.67999 | 572.67999 | 572.67999 | 11 |
1738256100 | 566.74 | 2.12 | 0.38 | 565.7 | 566.74 | 565.62 | 183 |
1738169700 | 564.62 | 13.73 | 2.49 | 564.62 | 564.62 | 564.62 | 21 |
1738083300 | 550.89 | 0 | 0.00 | 550.89 | 550.89 | 550.89 | 0 |
1737996900 | 550.89 | -14.71 | -2.60 | 550.89 | 550.89 | 550.89 | 12 |
1737737700 | 565.6 | 0 | 0.00 | 565.6 | 565.6 | 565.6 | 0 |
1737651300 | 565.6 | 0 | 0.00 | 565.6 | 565.6 | 565.6 | 0 |
1737564900 | 565.6 | 3.69 | 0.66 | 565.6 | 565.6 | 565.6 | 27 |
1737478500 | 561.91 | 0 | 0.00 | 561.91 | 561.91 | 561.91 | 0 |
1737392100 | 561.91 | 0.85 | 0.15 | 564.9 | 564.97 | 561.91 | 57 |
1737132900 | 561.05999 | 0.94 | 0.17 | 560.97 | 561.05999 | 560.97 | 8 |
1737046500 | 560.12 | 4.12 | 0.74 | 561.97 | 561.97 | 560.12 | 209 |
1736960100 | 556 | 6.99 | 1.27 | 555.96 | 556 | 555.96 | 42 |
1736873700 | 549.01 | 0 | 0.00 | 549.01 | 549.01 | 549.01 | 0 |
1736787300 | 549.01 | -6.45 | -1.16 | 548.55999 | 549.01 | 548.55999 | 36 |
1736528100 | 555.46 | 0 | 0.00 | 555.46 | 555.46 | 555.46 | 0 |
1736441700 | 555.46 | -0.62 | -0.11 | 555.44 | 555.65 | 555.44 | 140 |
1736355300 | 556.08 | -0.96 | -0.17 | 555.30999 | 556.08 | 555.30999 | 196 |
1736268900 | 557.04 | 0 | 0.00 | 557.04 | 557.04 | 557.04 | 0 |
1736182500 | 557.04 | 0 | 0.00 | 557.04 | 557.04 | 557.04 | 0 |
1735923300 | 557.04 | 0 | 0.00 | 557.04 | 557.04 | 557.04 | 0 |
1735836900 | 557.04 | 12.91 | 2.37 | 553.74 | 557.04 | 553.74 | 42 |
1735577700 | 544.13 | 0 | 0.00 | 544.13 | 544.13 | 544.13 | 0 |
1735318500 | 544.13 | 0 | 0.00 | 544.13 | 544.13 | 544.13 | 0 |
1734972900 | 544.13 | 0 | 0.00 | 544.13 | 544.13 | 544.13 | 0 |
1734713700 | 544.13 | -16.97 | -3.02 | 543.54 | 544.13 | 543.54 | 42 |
1734627300 | 561.1 | 0 | 0.00 | 561.1 | 561.1 | 561.1 | 0 |
1734540900 | 561.1 | 0 | 0.00 | 561.1 | 561.1 | 561.1 | 0 |
1734454500 | 561.1 | 0 | 0.00 | 561.1 | 561.1 | 561.1 | 0 |
1734368100 | 561.1 | -0.82 | -0.15 | 561.1 | 561.1 | 561.1 | 10 |
1734108900 | 561.91999 | 0 | 0.00 | 561.91999 | 561.91999 | 561.91999 | 0 |
1734022500 | 561.91999 | 0 | 0.00 | 561.91999 | 561.91999 | 561.91999 | 0 |
1733936100 | 561.91999 | 3.01 | 0.54 | 561.91999 | 561.91999 | 561.91999 | 2 |
1733849700 | 558.91 | 2.37 | 0.43 | 557.97 | 558.91 | 557.88 | 82 |
1733763300 | 556.54 | 0 | 0.00 | 556.54 | 556.54 | 556.54 | 0 |
1733504100 | 556.54 | 0 | 0.00 | 556.54 | 556.54 | 556.54 | 0 |
1733417700 | 556.54 | 0 | 0.00 | 556.54 | 556.54 | 556.54 | 0 |
1733331300 | 556.54 | 0 | 0.00 | 556.54 | 556.54 | 556.54 | 0 |
1733244900 | 556.54 | 3.42 | 0.62 | 557.6 | 557.6 | 556.54 | 31 |
1733158500 | 553.12 | 0 | 0.00 | 553.12 | 553.12 | 553.12 | 0 |
1732899300 | 553.12 | 0.59 | 0.11 | 552.74 | 553.12 | 552.74 | 109 |
1732812900 | 552.53 | -0.54 | -0.10 | 552.53 | 552.53 | 552.53 | 42 |
1732726500 | 553.07 | 0 | 0.00 | 553.07 | 553.07 | 553.07 | 0 |
1732640100 | 553.07 | 0 | 0.00 | 553.07 | 553.07 | 553.07 | 0 |
1732553700 | 553.07 | -0.52 | -0.09 | 555.11 | 555.11 | 553.07 | 41 |
1732294500 | 553.59 | 6.7 | 1.23 | 553.59 | 553.59 | 553.59 | 21 |
1732208100 | 546.89 | 5.24 | 0.97 | 546.89 | 546.89 | 546.89 | 21 |
1732121700 | 541.65 | 6.58 | 1.23 | 543.29 | 543.57 | 541.65 | 84 |
1732035300 | 535.07 | -9.92 | -1.82 | 535.07 | 535.07 | 535.07 | 29 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관