Amundi US Treasury Bond 3-7Y UCITS ETF Dist【US37】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi US Treasury Bond 3-7Y UCITS ETF Dist (US37)
Amundi US Treasury Bond 3-7Y UCITS ETF Dist (US37) 과거

Amundi US Treasury Bond 3-7Y UCITS ETF Dist (US37)

101.88

0.10

( 0.10% )

업데이트: 00:48:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	101.78	-0.22	-0.22	101.98	102.1	101.78	3238
1739984100	102	0.47	0.46	101.58	102	101.58	4917
1739897700	101.53	-0.08	-0.08	101.73	101.73	101.53	3382
1739811300	101.61	0.12	0.12	101.62	101.64	101.46	625
1739552100	101.49	-0.31	-0.30	101.33	101.49	101.33	3884
1739465700	101.8	-0.28	-0.27	101.67	101.88	101.48	3173
1739379300	102.08	-0.68	-0.66	102.33	102.33	101.85	490
1739292900	102.76	-0.22	-0.21	103.2	103.2	102.76	1131
1739206500	102.98	0.31	0.30	102.89	102.98	102.83	1248
1738947300	102.67	-0.09	-0.09	102.48	102.67	102.39	1730
1738860900	102.76	0.47	0.46	102.76	102.89	102.76	204
1738774500	102.29	-0.07	-0.07	102.1	102.29	102.1	245
1738688100	102.36	-1.28	-1.24	102.66	102.7	102.36	251
1738601700	103.64	1.24	1.21	103.45	103.64	103.45	1059
1738342500	102.4	0.23	0.23	102.35	102.4	102.35	1384
1738256100	102.17	0.15	0.15	102.09	102.22	102.09	130
1738169700	102.02	0.55	0.54	102.02	102.02	102.02	458
1738083300	101.47	0.59	0.58	101.48	101.48	101.47	10928
1737996900	100.88	0.2	0.20	101.25	101.25	100.88	294
1737737700	100.68	-0.76	-0.75	101	101	100.67	1352
1737651300	101.44	-0.4	-0.39	101.8	101.8	101.44	348
1737564900	101.84	0	0.00	101.84	101.84	101.84	0
1737478500	101.84	0.18	0.18	102.18	102.25	101.83	183
1737392100	101.66	-1.04	-1.01	102.36	102.36	101.66	1169
1737132900	102.7	0.19	0.19	102.95	102.95	102.7	114
1737046500	102.51	0.19	0.19	102.33	102.51	102.33	1459
1736960100	102.32	0.09	0.09	101.81	102.32	101.81	402
1736873700	102.23	-0.48	-0.47	102.17	102.23	102.17	117
1736787300	102.71	0.4	0.39	102.65	102.82	102.65	175
1736528100	102.31	-0.18	-0.18	102.28	102.36	102.28	350
1736441700	102.49	0.19	0.19	102.24	102.49	102.24	72
1736355300	102.3	0.82	0.81	102.08	102.3	102.08	207
1736268900	101.48	-0.03	-0.03	101.07	101.48	101.07	262
1736182500	101.51	-1.29	-1.25	101.47	101.77	101.47	171
1735923300	102.8	0.51	0.50	102.74	102.83	102.72	275
1735836900	102.29	0.5	0.49	101.99	102.29	101.99	1060
1735577700	101.79	0.75	0.74	101.79	101.79	101.79	393
1735318500	101.04	-0.34	-0.34	101.2	101.2	100.8	694
1734972900	101.38	-0.14	-0.14	101.42	101.42	101.38	120
1734713700	101.52	-0.02	-0.02	101.75	101.75	101.42	1627
1734627300	101.54	0.46	0.46	101.46	101.54	101.23	1689
1734540900	101.08	0.27	0.27	100.98	101.09	100.98	216
1734454500	100.81	-0.18	-0.18	100.88	100.88	100.81	48
1734368100	100.99	-0.03	-0.03	101.15	101.15	100.99	22
1734108900	101.02	-0.22	-0.22	101.54	101.54	100.99	490
1734022500	101.24	-0.26	-0.26	101.35	101.35	101.14	402
1733936100	101.5	0.11	0.11	101.28	101.5	101.28	62
1733849700	101.39	-1.9	-1.84	101.21	101.39	101.19	103
1733763300	103.29	-0.46	-0.44	103.6	103.6	103.29	114
1733504100	103.75	0.58	0.56	103.25	103.75	103.11	339
1733417700	103.17	-0.51	-0.49	103.67	103.71	103.17	848
1733331300	103.68	-0.13	-0.13	103.68	103.68	103.68	3126
1733244900	103.81	0.01	0.01	103.64	103.81	103.64	9
1733158500	103.8	0.48	0.46	103.87	103.88	103.8	162
1732899300	103.32	0.09	0.09	103.25	103.32	103.2	266
1732812900	103.23	0.01	0.01	103.21	103.23	103.14	369
1732726500	103.22	-0.32	-0.31	103.34	103.48	103.11	324
1732640100	103.54	0.41	0.40	103.56	103.56	103.25	430
1732553700	103.13	-0.8	-0.77	103.4	103.4	103.13	189
1732294500	103.93	1.03	1.00	103.28	104.64	103.28	3074
1732208100	102.9	0.02	0.02	102.91	102.91	102.9	1037

Amundi US Treasury Bond ...

Electric Mobility Niches...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관