기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Us Treasury Bond 1-3y Ucits Etf Dist | US13 | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.70 | 90.70 | 90.70 | 90.75 | 90.77 |
US13 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US13 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 90.70 | -0.07 | -0.08% | 90.70 | 90.70 | 90.70 | 208 |
10 5월(5) 2024 | 90.77 | -0.14 | -0.15% | 91.15 | 91.15 | 90.77 | 221 |
09 5월(5) 2024 | 90.91 | 0.07 | 0.08% | 90.98 | 90.98 | 90.91 | 179 |
08 5월(5) 2024 | 90.84 | 0.19 | 0.21% | 90.90 | 90.90 | 90.84 | 159 |
07 5월(5) 2024 | 90.65 | -0.51 | -0.56% | 90.88 | 90.88 | 90.63 | 2,066 |
04 5월(5) 2024 | 91.16 | 0.00 | 0.00% | 91.16 | 91.16 | 91.16 | 0 |
03 5월(5) 2024 | 91.16 | 0.24 | 0.26% | 90.97 | 91.16 | 90.96 | 2,131 |
01 5월(5) 2024 | 90.92 | 0.03 | 0.03% | 91.06 | 91.06 | 90.92 | 1,294 |
30 4월(4) 2024 | 90.89 | 0.23 | 0.25% | 90.89 | 90.89 | 90.89 | 74 |
27 4월(4) 2024 | 90.66 | -0.21 | -0.23% | 90.66 | 90.66 | 90.66 | 120 |
26 4월(4) 2024 | 90.87 | -0.27 | -0.30% | 90.87 | 90.87 | 90.87 | 50 |
25 4월(4) 2024 | 91.14 | -0.22 | -0.24% | 91.14 | 91.14 | 91.14 | 65 |
24 4월(4) 2024 | 91.36 | -0.09 | -0.10% | 91.36 | 91.36 | 91.36 | 25 |
23 4월(4) 2024 | 91.45 | 0.23 | 0.25% | 91.19 | 91.45 | 91.19 | 343 |
20 4월(4) 2024 | 91.22 | -0.07 | -0.08% | 91.33 | 91.42 | 91.22 | 125 |
19 4월(4) 2024 | 91.29 | -0.14 | -0.15% | 91.29 | 91.40 | 91.21 | 7,429 |
18 4월(4) 2024 | 91.43 | -0.09 | -0.10% | 91.41 | 91.48 | 91.37 | 18,639 |
17 4월(4) 2024 | 91.52 | 0.04 | 0.04% | 91.55 | 91.55 | 91.37 | 6,632 |
16 4월(4) 2024 | 91.48 | -0.11 | -0.12% | 91.32 | 91.48 | 91.26 | 2,193 |
13 4월(4) 2024 | 91.59 | 0.73 | 0.80% | 91.04 | 91.64 | 91.04 | 14,317 |