Hot Features
프리미엄
UniCredit Bank AG (UR9GYC)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726242900 | 78.35 | 1.35 | 1.75 | 77.67 | 78.36 | 77.28 | 7 |
| 1726156500 | 77 | -0.82 | -1.05 | 77.95 | 78.23 | 76.94 | 0 |
| 1726070100 | 77.82 | -0.38 | -0.49 | 78.25 | 78.31 | 77.21 | 0 |
| 1725983700 | 78.2 | 0.66 | 0.85 | 77.52 | 78.2 | 77.44 | 0 |
| 1725897300 | 77.54 | 1.21 | 1.59 | 76.31 | 77.63 | 75.86 | 0 |
| 1725638100 | 76.33 | -0.65 | -0.84 | 76.85 | 77.23 | 76.14 | 0 |
| 1725551700 | 76.98 | -0.27 | -0.35 | 77.8 | 78.68 | 76.98 | 0 |
| 1725465300 | 77.25 | 1.12 | 1.47 | 75.37 | 77.56 | 75.37 | 0 |
| 1725378900 | 76.13 | -0.03 | -0.04 | 76.24 | 76.8 | 75.96 | 0 |
| 1725292500 | 76.16 | -2.46 | -3.13 | 77.93 | 77.93 | 75.48 | 0 |
| 1725033300 | 78.62 | -0.99 | -1.24 | 79.36 | 79.87 | 78.21 | 0 |
| 1724946900 | 79.61 | 0.43 | 0.54 | 79.38 | 79.61 | 79.19 | 0 |
| 1724860500 | 79.18 | 1.77 | 2.29 | 77.72 | 79.32 | 77.68 | 0 |
| 1724774100 | 77.41 | 0.22 | 0.29 | 76.81 | 77.45 | 76.79 | 0 |
| 1724687700 | 77.19 | -0.22 | -0.28 | 77.11 | 77.36 | 76.92 | 0 |
| 1724428500 | 77.41 | 0.85 | 1.11 | 76.36 | 77.53 | 76.36 | 0 |
| 1724342100 | 76.56 | 0 | 0.00 | 76.64 | 77.6 | 76.36 | 0 |
| 1724255700 | 76.56 | 0.11 | 0.14 | 76.66 | 76.71 | 76.28 | 0 |
| 1724169300 | 76.45 | 0.21 | 0.28 | 75.89 | 76.81 | 75.89 | 0 |
| 1724082900 | 76.24 | 0.73 | 0.97 | 75.47 | 76.41 | 75.36 | 0 |
| 1723823700 | 75.51 | 0.56 | 0.75 | 75.45 | 76.21 | 75.41 | 0 |
| 1723650900 | 74.95 | -0.28 | -0.37 | 74.99 | 75.48 | 74.86 | 0 |
| 1723564500 | 75.23 | -0.21 | -0.28 | 75.45 | 75.45 | 74.32 | 0 |
| 1723478100 | 75.44 | 0.25 | 0.33 | 75.21 | 76.24 | 75.21 | 0 |
| 1723218900 | 75.19 | 0.01 | 0.01 | 74.81 | 75.62 | 74.66 | 0 |
| 1723132500 | 75.18 | -0.24 | -0.32 | 74.57 | 75.32 | 73.79 | 0 |
| 1723046100 | 75.42 | -0.07 | -0.09 | 75.62 | 75.95 | 74.65 | 0 |
| 1722959700 | 75.49 | -0.44 | -0.58 | 75.69 | 76.21 | 75.26 | 0 |
| 1722873300 | 75.93 | -0.32 | -0.42 | 74.59 | 75.97 | 74.59 | 0 |
| 1722614100 | 76.25 | 0.28 | 0.37 | 75.3 | 76.4 | 75.3 | 0 |
| 1722527700 | 75.97 | -0.06 | -0.08 | 76.09 | 76.29 | 75.76 | 0 |
| 1722441300 | 76.03 | 1.11 | 1.48 | 75.18 | 76.2 | 75.09 | 0 |
| 1722354900 | 74.92 | -2.84 | -3.65 | 78.33 | 78.79 | 74.86 | 0 |
| 1722268500 | 77.76 | -1.07 | -1.36 | 77.97 | 78.98 | 75.84 | 0 |
| 1722009300 | 78.83 | 0.41 | 0.52 | 77.92 | 78.83 | 77.16 | 0 |
| 1721922900 | 78.42 | 0.43 | 0.55 | 77.24 | 78.64 | 77.24 | 0 |
| 1721836500 | 77.99 | -0.25 | -0.32 | 77.52 | 78.21 | 76.9 | 0 |
| 1721750100 | 78.24 | 0.07 | 0.09 | 78.48 | 79.15 | 78.06 | 0 |
| 1721663700 | 78.17 | 1.24 | 1.61 | 77.92 | 79.2 | 77.88 | 0 |
| 1721404500 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1721318100 | 76.93 | 0.07 | 0.09 | 76.81 | 77.52 | 76.18 | 0 |
| 1721231700 | 76.86 | 0.81 | 1.07 | 76.46 | 77.13 | 75.99 | 0 |
| 1721145300 | 76.05 | 0.99 | 1.32 | 74.54 | 76.05 | 74.27 | 0 |
| 1721058900 | 75.06 | -1.58 | -2.06 | 76.32 | 76.44 | 75.06 | 0 |
| 1720799700 | 76.64 | 0.98 | 1.30 | 75.26 | 76.78 | 75.26 | 0 |
| 1720713300 | 75.66 | 0.86 | 1.15 | 74.36 | 75.79 | 73.91 | 0 |
| 1720626900 | 74.8 | 0.5 | 0.67 | 74.94 | 75.25 | 74.12 | 0 |
| 1720540500 | 74.3 | 0.42 | 0.57 | 73.56 | 74.95 | 73.56 | 0 |
| 1720454100 | 73.88 | -1.09 | -1.45 | 74.17 | 74.76 | 73.35 | 0 |
| 1720194900 | 74.97 | -0.49 | -0.65 | 75.21 | 75.75 | 74.77 | 0 |
| 1720108500 | 75.46 | 1.06 | 1.42 | 75.02 | 75.54 | 75.02 | 0 |
| 1720022100 | 74.4 | 1.84 | 2.54 | 73.6 | 74.96 | 73.6 | 0 |
| 1719935700 | 72.56 | 2.56 | 3.66 | 70.11 | 72.58 | 69.79 | 0 |
| 1719849300 | 70 | 0.14 | 0.20 | 70.04 | 70.53 | 69.45 | 0 |
| 1719590100 | 69.86 | -0.6 | -0.85 | 70.48 | 70.59 | 69.73 | 0 |
| 1719503700 | 70.46 | 0.29 | 0.41 | 70.21 | 70.77 | 69.76 | 0 |
| 1719417300 | 70.17 | -0.41 | -0.58 | 71.29 | 71.59 | 70.17 | 0 |
| 1719330900 | 70.58 | -1.86 | -2.57 | 71.79 | 72.04 | 70.58 | 0 |
| 1719244500 | 72.44 | 1.07 | 1.50 | 71.22 | 72.62 | 70.84 | 0 |
| 1718985300 | 71.37 | -2.05 | -2.79 | 73.19 | 73.19 | 71.03 | 0 |
| 1718898900 | 73.42 | 0.21 | 0.29 | 73.04 | 74.28 | 73.04 | 0 |
| 1718812500 | 73.21 | -1.11 | -1.49 | 73.59 | 74.2 | 72.97 | 0 |
| 1718726100 | 74.32 | 1.16 | 1.59 | 73.44 | 74.32 | 73.08 | 0 |
| 1718639700 | 73.16 | -0.65 | -0.88 | 73.78 | 74.32 | 72.3 | 0 |
