Ubs Irl Etf Plcs Etf Usd A-dis【UPVLD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Ubs Irl Etf Plcs Etf Usd A-dis (UPVLD)
Ubs Irl Etf Plcs Etf Usd A-dis (UPVLD) 과거

Ubs Irl Etf Plcs Etf Usd A-dis (UPVLD)

35.91

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	35.91	0	0.00	35.91	35.91	35.91	0
1732640100	35.91	0.04	0.11	36.125	36.125	35.91	2718
1732553700	35.87	0	0.00	35.87	35.87	35.87	0
1732294500	35.87	0.84	2.41	35.575	35.99	35.575	4230
1732208100	35.025	0.42	1.21	34.805	35.025	34.805	11855
1732121700	34.605	-0.11	-0.32	34.605	34.605	34.605	2724
1732035300	34.715	-0.11	-0.30	34.705	34.715	34.705	1400
1731948900	34.82	-0.2	-0.57	34.785	34.83	34.78	50465
1731689700	35.02	-0.47	-1.32	34.97	35.045	34.97	8206
1731603300	35.49	0.01	0.01	35.54	35.54	35.49	602
1731516900	35.485	0	0.00	35.485	35.485	35.485	0
1731430500	35.485	0.13	0.38	35.5	35.505	35.465	2709
1731344100	35.35	0.62	1.77	35.265	35.35	35.265	358
1731084900	34.735	-0.11	-0.32	34.735	34.735	34.735	226
1730998500	34.845	1.39	4.14	34.865	34.865	34.845	29
1730912100	33.46	0	0.00	33.46	33.46	33.46	0
1730825700	33.46	0	0.00	33.46	33.46	33.46	0
1730739300	33.46	0	0.00	33.46	33.46	33.46	0
1730480100	33.46	-0.07	-0.19	33.225	33.46	33.225	6668
1730393700	33.525	-0.14	-0.42	33.525	33.525	33.525	602
1730307300	33.665	-0.25	-0.74	33.72	33.72	33.665	3311
1730220900	33.915	-0.11	-0.31	33.915	33.915	33.915	38
1730134500	34.02	-0.08	-0.22	34.02	34.02	34.02	2725
1729871700	34.095	0	0.00	34.095	34.095	34.095	0
1729785300	34.095	0	0.00	34.095	34.095	34.095	0
1729698900	34.095	-0.07	-0.20	34.16	34.16	34.095	21388
1729612500	34.165	-0.37	-1.07	34.16	34.165	34.11	9844
1729526100	34.535	0.11	0.33	34.535	34.535	34.535	301
1729266900	34.42	0	0.00	34.42	34.42	34.42	0
1729180500	34.42	0	0.00	34.42	34.42	34.42	0
1729094100	34.42	-0.21	-0.59	34.395	34.42	34.395	2408
1729007700	34.625	0.05	0.14	34.85	34.85	34.625	7110
1728921300	34.575	0.95	2.81	34.575	34.575	34.575	159
1728662100	33.63	0	0.00	33.63	33.63	33.63	0
1728575700	33.63	0	0.00	33.63	33.63	33.63	0
1728489300	33.63	0	0.00	33.63	33.63	33.63	0
1728402900	33.63	-0.01	-0.01	33.6	33.63	33.6	19
1728316500	33.635	0.02	0.07	33.65	33.65	33.62	56
1728057300	33.61	0	0.00	33.61	33.61	33.61	0
1727970900	33.61	-0.12	-0.34	33.645	33.645	33.435	504
1727884500	33.725	0.2	0.61	33.755	33.755	33.725	14191
1727798100	33.52	0.07	0.21	33.52	33.52	33.52	6593
1727711700	33.45	0.08	0.24	33.465	33.465	33.45	2998
1727452500	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1727366100	33.369999	0.07	0.21	33.369999	33.369999	33.369999	46
1727279700	33.299999	-0.12	-0.34	33.299999	33.299999	33.299999	58
1727193300	33.415	0.02	0.04	33.415	33.415	33.415	1336
1727106900	33.4	0.21	0.63	33.4	33.4	33.4	1346
1726847700	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1726761300	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1726674900	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1726588500	33.189999	0.41	1.25	33.15	33.189999	33.15	7988
1726502100	32.78	0	0.00	32.78	32.78	32.78	0
1726242900	32.78	-0	-0.02	32.78	32.78	32.78	450
1726156500	32.784999	0.16	0.51	32.784999	32.784999	32.784999	301
1726070100	32.619999	0	0.00	32.619999	32.619999	32.619999	0
1725983700	32.619999	0	0.00	32.619999	32.619999	32.619999	0
1725897300	32.619999	0.14	0.45	32.494999	32.634999	32.494999	7192
1725638100	32.475	-0.36	-1.10	32.395	32.475	32.395	6145
1725551700	32.835	-0.14	-0.41	32.85	32.85	32.835	13724
1725465300	32.97	-0.36	-1.08	32.95	32.97	32.95	903
1725378900	33.33	0	0.00	33.33	33.33	33.33	0
1725292500	33.33	0.16	0.48	33.33	33.33	33.33	4
1725033300	33.17	0.18	0.55	33.17	33.17	33.17	300
1724946900	32.99	0.07	0.20	32.88	32.99	32.88	16242
1724860500	32.924999	0.13	0.38	32.924999	32.924999	32.924999	6832

Ubs Irl Etf Plcs Etf Usd...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관