UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc【UKGBPB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc (UKGBPB)
UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc (UKGBPB) 과거

UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc (UKGBPB)

40.305

0.325

(0.81%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	40.3	0.32	0.80	40.3	40.3	40.3	46
1738256100	39.98	0.22	0.55	39.98	39.98	39.98	275
1738169700	39.76	0.11	0.28	39.76	39.76	39.76	12
1738083300	39.65	0.34	0.85	39.65	39.65	39.65	100
1737996900	39.315	-0.01	-0.03	39.315	39.315	39.315	275
1737737700	39.325	0	0.00	39.325	39.325	39.325	0
1737651300	39.325	0.12	0.29	39.325	39.325	39.325	25
1737564900	39.21	0	0.00	39.21	39.21	39.21	0
1737478500	39.21	0	0.00	39.21	39.21	39.21	0
1737392100	39.21	0.09	0.22	39.195	39.26	39.195	211
1737132900	39.125	0.31	0.81	39.065	39.125	39.065	6739
1737046500	38.81	0.59	1.56	38.81	38.81	38.81	198
1736960100	38.215	0.36	0.95	38.19	38.215	38.19	169
1736873700	37.855	-0.26	-0.67	37.91	37.97	37.845	20896
1736787300	38.11	-0.31	-0.81	37.995	38.13	37.995	38152
1736528100	38.42	-0.28	-0.72	38.42	38.42	38.42	26
1736441700	38.7	0.19	0.48	38.28	38.7	38.28	7653
1736355300	38.515	-0.18	-0.45	38.78	38.78	38.49	969
1736268900	38.69	0.1	0.27	38.61	38.69	38.61	455
1736182500	38.585	-0.15	-0.39	38.465	38.585	38.465	219
1735923300	38.735	0	0.00	38.735	38.735	38.735	0
1735836900	38.735	0.55	1.43	38.385	38.735	38.335	314
1735577700	38.19	-0.06	-0.16	38.18	38.195	38.18	1310
1735318500	38.25	0.34	0.88	38.045	38.25	38.045	52
1734972900	37.915	-0.08	-0.20	37.8	37.915	37.8	1668
1734713700	37.99	-0.12	-0.31	37.755	37.99	37.755	1349
1734627300	38.11	-0.4	-1.03	38.175	38.22	38.11	832
1734540900	38.505	0	0.00	38.505	38.505	38.505	0
1734454500	38.505	-0.22	-0.56	38.51	38.51	38.5	2649
1734368100	38.72	-0.05	-0.13	38.72	38.72	38.72	9
1734108900	38.77	-0.45	-1.15	38.77	38.77	38.77	153
1734022500	39.22	0.07	0.18	39.2	39.22	39.2	2558
1733936100	39.15	0	0.00	39.15	39.15	39.15	0
1733849700	39.15	0	0.00	39.15	39.15	39.15	0
1733763300	39.15	0.2	0.51	39.15	39.15	39.15	15
1733504100	38.95	-0.18	-0.45	38.95	38.95	38.95	187
1733417700	39.125	0.05	0.13	39.21	39.215	39.125	1874
1733331300	39.075	-0.18	-0.45	39.195	39.21	39.025	752
1733244900	39.25	0.3	0.76	39.175	39.25	39.175	221
1733158500	38.955	0.32	0.83	39.005	39.005	38.955	64
1732899300	38.635	-0.09	-0.23	38.725	38.725	38.635	6713
1732812900	38.725	0.15	0.39	38.735	38.735	38.69	1914
1732726500	38.575	-0.02	-0.05	38.565	38.575	38.565	321
1732640100	38.595	-0.07	-0.18	38.595	38.595	38.595	460
1732553700	38.665	0.09	0.25	38.72	38.72	38.55	6148
1732294500	38.57	0.6	1.58	38.57	38.57	38.57	2814
1732208100	37.97	0.18	0.48	37.825	37.97	37.825	267
1732121700	37.79	0	0.00	37.79	37.79	37.79	0
1732035300	37.79	0.28	0.76	37.795	37.795	37.79	858
1731948900	37.505	-0.11	-0.29	37.505	37.505	37.505	363
1731689700	37.615	-0.08	-0.21	37.52	37.675	37.5	1113
1731603300	37.695	0.25	0.67	37.505	37.695	37.475	3683
1731516900	37.445	-0.22	-0.57	37.48	37.48	37.445	342
1731430500	37.66	-0.15	-0.40	37.7	37.74	37.66	8381
1731344100	37.81	0	0.00	37.81	37.81	37.81	0
1731084900	37.81	-0.32	-0.84	37.72	37.81	37.675	1200
1730998500	38.13	0.03	0.08	38.175	38.215	38.13	1126
1730912100	38.1	0.12	0.30	38.225	38.225	38.1	326
1730825700	37.985	0.06	0.17	37.935	37.99	37.935	2926
1730739300	37.92	-0.11	-0.29	38.01	38.035	37.92	6071
1730480100	38.03	0.44	1.16	37.555	38.03	37.555	10225

UBS LUX Fund Solution - ...

Meridian Energy (PK)

Global Food and Ingredie... (CE)

Pinnacle Fund Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관