UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc【UKGBPB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc (UKGBPB)
UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc (UKGBPB) 과거

UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc (UKGBPB)

36.22

0.03

(0.08%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	36.48	0	0.00	36.48	36.48	36.48	0
1744214100	36.48	0	0.00	36.48	36.48	36.48	0
1744127700	36.48	0.81	2.27	35.955	36.75	35.865	3281
1744041300	35.67	-4.05	-10.19	38.365	39.295	35.415	12040
1743782100	39.715	0	0.00	39.715	39.715	39.715	0
1743695700	39.715	-0.81	-2.00	40.11	40.11	39.71	2015
1743609300	40.525	-0.11	-0.26	40.6	40.6	40.49	662
1743522900	40.63	0.05	0.11	40.85	40.85	40.53	2136
1743436500	40.585	-0.29	-0.71	40.54	40.585	40.36	4532
1743180900	40.875	-0.04	-0.10	41.035	41.115	40.84	686
1743094500	40.915	0.05	0.12	40.925	40.925	40.765	1094
1743008100	40.865	-0.02	-0.04	40.935	40.935	40.755	1733
1742921700	40.88	0.13	0.31	40.89	40.98	40.85	5489
1742835300	40.755	0.02	0.04	40.935	40.935	40.705	1747
1742576100	40.74	-0.19	-0.45	40.78	40.78	40.74	46
1742489700	40.925	0.21	0.52	40.83	40.925	40.83	223
1742403300	40.715	0.01	0.02	40.705	40.75	40.665	1138
1742316900	40.705	0.05	0.14	40.755	40.755	40.705	64
1742230500	40.65	0.24	0.61	40.52	40.65	40.47	357
1741971300	40.405	0.27	0.67	40.15	40.405	40.15	554
1741884900	40.135	0.31	0.79	40.235	40.24	40.13	243
1741798500	39.82	0.3	0.75	39.82	39.82	39.82	43
1741712100	39.525	-0.76	-1.87	39.94	40.08	39.525	3808
1741625700	40.28	-0.13	-0.32	40.49	40.57	40.265	4122
1741366500	40.41	-0.34	-0.83	40.475	40.475	40.41	1141
1741280100	40.75	-0.57	-1.38	41.03	41.035	40.515	5267
1741193700	41.32	-0.65	-1.54	41.45	41.5	41.32	887
1741107300	41.965	-0.15	-0.36	41.805	41.98	41.805	198
1741020900	42.115	0.48	1.15	41.91	42.15	41.905	1408
1740761700	41.635	0.1	0.25	41.605	41.635	41.605	205
1740675300	41.53	0.43	1.03	41.485	41.61	41.28	1565
1740588900	41.105	0.22	0.55	41.06	41.105	41.06	22
1740502500	40.88	0.05	0.12	40.96	40.985	40.88	604
1740416100	40.83	-0.16	-0.39	40.865	40.995	40.815	9584
1740156900	40.99	0.12	0.29	40.915	40.99	40.915	9309
1740070500	40.87	-0.38	-0.91	41.03	41.04	40.87	15336
1739984100	41.245	0	0.00	41.245	41.245	41.245	0
1739897700	41.245	0.31	0.77	41.21	41.245	41.21	429
1739811300	40.93	-0.02	-0.05	40.965	40.965	40.93	3153
1739552100	40.95	0.05	0.12	40.945	40.95	40.94	4701
1739465700	40.9	0.03	0.07	40.79	40.9	40.71	53765
1739379300	40.87	0	0.00	40.87	40.87	40.87	0
1739292900	40.87	0.25	0.63	40.87	40.87	40.87	122
1739206500	40.615	0	0.00	40.615	40.615	40.615	0
1738947300	40.615	0	0.00	40.615	40.615	40.615	0
1738860900	40.615	0.57	1.41	40.61	40.615	40.61	550
1738774500	40.05	0	0.00	40.05	40.05	40.05	0
1738688100	40.05	-0.02	-0.05	40.105	40.105	39.445	5531
1738601700	40.07	-0.23	-0.57	40.03	40.07	40.03	1194
1738342500	40.3	0.32	0.80	40.3	40.3	40.3	46
1738256100	39.98	0.22	0.55	39.98	39.98	39.98	275
1738169700	39.76	0.11	0.28	39.76	39.76	39.76	12
1738083300	39.65	0.34	0.85	39.65	39.65	39.65	100
1737996900	39.315	-0.01	-0.03	39.315	39.315	39.315	275
1737737700	39.325	0	0.00	39.325	39.325	39.325	0
1737651300	39.325	0.12	0.29	39.325	39.325	39.325	25
1737564900	39.21	0	0.00	39.21	39.21	39.21	0
1737478500	39.21	0	0.00	39.21	39.21	39.21	0
1737392100	39.21	0.09	0.22	39.195	39.26	39.195	211
1737132900	39.125	0.31	0.81	39.065	39.125	39.065	6739
1737046500	38.81	0.59	1.56	38.81	38.81	38.81	198
1736960100	38.215	0.36	0.95	38.19	38.215	38.19	169
1736873700	37.855	-0.26	-0.67	37.91	37.97	37.845	20896
1736787300	38.11	-0.31	-0.81	37.995	38.13	37.995	38152
1736528100	38.42	-0.28	-0.72	38.42	38.42	38.42	26

UBS LUX Fund Solution - ...

HBR Realty Empreendiment... ON

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Universal Display

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관