Hot Features
프리미엄
Ubs Etf Lu Msci United Kingdom Ucits Etf hed to Eur (UKE)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732812900 | 16.802 | 0.02 | 0.13 | 16.784 | 16.802 | 16.784 | 338 |
| 1732726500 | 16.78 | -0.04 | -0.26 | 16.78 | 16.78 | 16.78 | 178 |
| 1732640100 | 16.824 | 0 | 0.00 | 16.824 | 16.824 | 16.824 | 0 |
| 1732553700 | 16.824 | 0.18 | 1.08 | 16.824 | 16.824 | 16.824 | 120 |
| 1732294500 | 16.643999 | 0.18 | 1.07 | 16.643999 | 16.643999 | 16.643999 | 612 |
| 1732208100 | 16.468 | 0 | 0.00 | 16.468 | 16.468 | 16.468 | 0 |
| 1732121700 | 16.468 | 0.14 | 0.88 | 16.468 | 16.468 | 16.468 | 600 |
| 1732035300 | 16.324 | -0.04 | -0.27 | 16.324 | 16.324 | 16.324 | 16 |
| 1731948900 | 16.367999 | -0 | -0.01 | 16.398 | 16.398 | 16.367999 | 319 |
| 1731689700 | 16.37 | 0.06 | 0.38 | 16.372 | 16.372 | 16.37 | 489 |
| 1731603300 | 16.308 | 0.11 | 0.67 | 16.308 | 16.308 | 16.308 | 150 |
| 1731516900 | 16.2 | -0.07 | -0.43 | 16.2 | 16.2 | 16.2 | 263 |
| 1731430500 | 16.27 | -0.22 | -1.36 | 16.274 | 16.302 | 16.27 | 1292 |
| 1731344100 | 16.494 | 0.14 | 0.88 | 16.469999 | 16.494 | 16.469999 | 1072 |
| 1731084900 | 16.35 | -0.16 | -0.98 | 16.446 | 16.446 | 16.329999 | 431 |
| 1730998500 | 16.512 | 0 | 0.00 | 16.512 | 16.512 | 16.512 | 0 |
| 1730912100 | 16.512 | 0 | 0.00 | 16.512 | 16.512 | 16.512 | 0 |
| 1730825700 | 16.512 | -0.14 | -0.85 | 16.562 | 16.574 | 16.512 | 1222 |
| 1730739300 | 16.654 | 0.14 | 0.84 | 16.591999 | 16.654 | 16.591999 | 1735 |
| 1730480100 | 16.515999 | -0.31 | -1.84 | 16.515999 | 16.515999 | 16.515999 | 23 |
| 1730393700 | 16.826 | 0 | 0.00 | 16.826 | 16.826 | 16.826 | 0 |
| 1730307300 | 16.826 | 0 | 0.00 | 16.826 | 16.826 | 16.826 | 0 |
| 1730220900 | 16.826 | 0.06 | 0.36 | 16.834 | 16.834 | 16.826 | 4413 |
| 1730134500 | 16.765999 | 0.06 | 0.38 | 16.666 | 16.765999 | 16.588 | 1074 |
| 1729871700 | 16.702 | -0.09 | -0.52 | 16.702 | 16.706 | 16.702 | 1555 |
| 1729785300 | 16.79 | 0.06 | 0.38 | 16.79 | 16.79 | 16.79 | 312 |
| 1729698900 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1729612500 | 16.726 | -0.16 | -0.96 | 16.726 | 16.726 | 16.726 | 612 |
| 1729526100 | 16.888 | 0 | 0.00 | 16.888 | 16.888 | 16.888 | 0 |
| 1729266900 | 16.888 | -0.02 | -0.13 | 16.888 | 16.888 | 16.888 | 2 |
| 1729180500 | 16.91 | 0.11 | 0.63 | 16.848 | 16.924 | 16.848 | 2544 |
| 1729094100 | 16.804 | 0.07 | 0.42 | 16.85 | 16.85 | 16.802 | 1852 |
| 1729007700 | 16.734 | 0.08 | 0.48 | 16.739999 | 16.739999 | 16.68 | 2742 |
| 1728921300 | 16.654 | 0 | 0.00 | 16.654 | 16.654 | 16.654 | 0 |
| 1728662100 | 16.654 | 0 | 0.02 | 16.643999 | 16.655999 | 16.643999 | 2464 |
| 1728575700 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1728489300 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1728402900 | 16.649999 | -0.14 | -0.85 | 16.649999 | 16.649999 | 16.649999 | 60 |
| 1728316500 | 16.792 | 0.07 | 0.43 | 16.792 | 16.792 | 16.792 | 279 |
| 1728057300 | 16.719999 | -0.04 | -0.23 | 16.75 | 16.75 | 16.719999 | 2286 |
| 1727970900 | 16.758 | -0.01 | -0.06 | 16.78 | 16.78 | 16.758 | 340 |
| 1727884500 | 16.768 | 0.08 | 0.47 | 16.788 | 16.788 | 16.768 | 112 |
| 1727798100 | 16.69 | -0.02 | -0.11 | 16.69 | 16.69 | 16.69 | 32 |
| 1727711700 | 16.707999 | -0.07 | -0.44 | 16.707999 | 16.707999 | 16.707999 | 11 |
| 1727452500 | 16.782 | 0.04 | 0.21 | 16.782 | 16.782 | 16.782 | 477 |
| 1727366100 | 16.745999 | -0 | -0.01 | 16.745999 | 16.745999 | 16.745999 | 520 |
| 1727279700 | 16.748 | 0.04 | 0.22 | 16.748 | 16.748 | 16.748 | 65 |
| 1727193300 | 16.712 | 0.03 | 0.17 | 16.798 | 16.798 | 16.712 | 640 |
| 1727106900 | 16.684 | -0.15 | -0.87 | 16.614 | 16.684 | 16.604 | 3906 |
| 1726847700 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1726761300 | 16.83 | 0.16 | 0.96 | 16.83 | 16.83 | 16.83 | 405 |
| 1726674900 | 16.67 | -0.15 | -0.88 | 16.67 | 16.67 | 16.67 | 91 |
| 1726588500 | 16.818 | 0.12 | 0.72 | 16.82 | 16.82 | 16.818 | 1088 |
| 1726502100 | 16.698 | 0.02 | 0.10 | 16.734 | 16.734 | 16.698 | 627 |
| 1726242900 | 16.681999 | -0.08 | -0.50 | 16.681999 | 16.681999 | 16.681999 | 520 |
| 1726156500 | 16.765999 | 0.11 | 0.66 | 16.7 | 16.765999 | 16.7 | 4550 |
| 1726070100 | 16.655999 | 0 | 0.00 | 16.655999 | 16.655999 | 16.655999 | 0 |
| 1725983700 | 16.655999 | -0.01 | -0.06 | 16.655999 | 16.655999 | 16.655999 | 533 |
| 1725897300 | 16.666 | 0.07 | 0.41 | 16.707999 | 16.707999 | 16.666 | 732 |
| 1725638100 | 16.597999 | -0.14 | -0.82 | 16.611999 | 16.678 | 16.597999 | 2530 |
| 1725551700 | 16.736 | -0.14 | -0.84 | 16.736 | 16.736 | 16.736 | 1338 |
| 1725465300 | 16.878 | 0 | 0.00 | 16.878 | 16.878 | 16.878 | 0 |
| 1725378900 | 16.878 | -0.07 | -0.39 | 16.878 | 16.878 | 16.878 | 73 |
| 1725292500 | 16.944 | -0.06 | -0.33 | 16.944 | 16.944 | 16.944 | 18 |
| 1725033300 | 17 | 0.03 | 0.20 | 17.022 | 17.042 | 17 | 771 |
| 1724946900 | 16.966 | 0.06 | 0.34 | 16.954 | 16.966 | 16.928 | 6036 |
