ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Unicredit Bank AG

Unicredit Bank AG (UITA7L)

21.74
0.12
( 0.56% )
업데이트: 18:38:03
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173393610021.170.623.0220.8321.3220.410
173384970020.55-0.26-1.2520.2820.8219.970
173376330020.81-0.59-2.7621.6522.3720.650
173350410021.40.351.6620.8422.0620.830
173341770021.052.2612.0318.7421.0518.720
173333130018.790.84.4518.0419.5117.90
173324490017.991.337.9816.9618.2916.960
173315850016.660.261.5915.7217.0315.420
173289930016.3999990.372.3115.716.5215.460
173281290016.030.664.2915.7516.23999915.571000
173272650015.37-0.47-2.9715.4615.6814.191007
173264010015.84-0.91-5.4315.8316.4815.090
173255370016.75-0.04-0.2417.617.616.210
173229450016.790.63.7116.5417.0415.190
173220810016.190.070.4316.6616.6614.750
173212170016.12-0.1-0.6217.0517.1715.80
173203530016.219999-1.73-9.6417.4317.4314.432000
173194890017.95-0.41-2.2318.6518.8817.030
173168970018.36-0.63-3.3218.6719.418.240
173160330018.992.2813.6416.6719.0616.540
173151690016.710.090.5416.0217.2915.880
173143050016.62-2.79-14.3718.4418.616.50
173134410019.411.9311.0418.1719.5818.170
173108490017.48-0.9-4.9018.2118.316.770
173099850018.380.351.9418.5619.6818.170
173091210018.03-2.35-11.5320.9822.2717.770
173082570020.38-0.42-2.0220.9221.3319.870
173073930020.8-0.53-2.4821.4521.8120.760
173048010021.331.869.5519.9321.5919.630
173039370019.47-1.25-6.0319.7920.418.840
173030730020.72-1.95-8.6021.9121.9219.960
173022090022.67-0.46-1.9923.9124.0122.540
173013450023.131.265.7622.8323.1321.690
172987170021.87-0.01-0.0521.8122.4721.40
172978530021.880.190.8822.3523.0721.870
172969890021.69-0.26-1.1822.1122.2221.420
172961250021.95-1.07-4.6523.3223.3220.850
172952610023.02-1.12-4.6424.3624.4222.960
172926690024.140.743.1623.7524.1823.360
172918050023.41.516.9022.0223.9122.020
172909410021.890.20.9220.6922.0520.440
172900770021.69-0.24-1.0922.5422.7521.320
172892130021.931.78.4020.6721.9320.4524
172866210020.230.924.7619.7720.3519.070
172857570019.310.442.3318.819.5518.770
172848930018.870.764.2018.4418.8817.770
172840290018.11-0.37-2.0017.8118.7717.320
172831650018.480.794.4718.2418.5817.220
172805730017.691.388.4616.64999917.9816.510
172797090016.309999-1.89-10.3817.7918.0516.2199990
172788450018.2-0.31-1.6718.619.3317.640
172779810018.51-1.8-8.8620.520.8218.250
172771170020.31-2.57-11.2322.622.619.970
172745250022.881.567.3222.2222.9621.70
172736610021.322.0810.8120.421.620.40
172727970019.24-0.24-1.2319.1419.8618.750
172719330019.480.764.0619.4419.7519.030
172710690018.72-0.18-0.9519.6319.6318.260
172684770018.9-1-5.0319.8319.9118.80
172676130019.91.317.0520.0220.2119.110
172667490018.59-0.57-2.9719.3419.3518.530
172658850019.160.854.6419.1519.7318.760
172650210018.310.010.0518.3818.9217.820
172624290018.30.52.8118.3418.717.940
172615650017.80.824.8318.7318.7917.130

최근 히스토리

Delayed Upgrade Clock