Unicredit Bank Ag【UIJ004】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank Ag (UIJ004)

66.70

1.07

(1.63%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	66.7	1	1.52	65.599999	66.89	65.269999	0
1723823700	65.7	4.42	7.21	65	65.89	64.72	1668
1723650900	61.28	0.72	1.19	61.34	61.56	60.78	1674
1723564500	60.56	1	1.68	59.9	60.59	59.2	1680
1723478100	59.56	-0.13	-0.22	60.57	60.77	59.33	562
1723218900	59.69	0.38	0.64	59.41	60.43	58.89	1126
1723132500	59.31	0.59	1.00	57.76	59.54	57.13	3384
1723046100	58.72	2.56	4.56	57.34	59.27	56.68	4004
1722959700	56.16	0.19	0.34	57.97	57.97	55.03	1148
1722873300	55.97	-3.29	-5.55	55.02	56.33	53.02	10118
1722614100	59.26	-4.35	-6.84	62.2	62.2	59.08	2750
1722527700	63.61	-4.19	-6.18	67.71	67.71	63.57	2169
1722441300	67.8	0.61	0.91	67.87	68.47	67.19	3228
1722354900	67.19	1.08	1.63	66.34	67.46	65.89	0
1722268500	66.11	-0.99	-1.48	67.88	68.27	65.97	538
1722009300	67.099999	1.08	1.64	65.45	67.19	65.22	2720
1721922900	66.019999	-0.74	-1.11	65.59	66.209999	63.99	4860
1721836500	66.76	-1.72	-2.51	67.71	67.76	66.59	1068
1721750100	68.48	1.16	1.72	67.85	69.52	67.5	1076
1721663700	67.32	2.57	3.97	65.11	67.61	65.11	0
1721404500	64.75	-2.07	-3.10	66.62	66.65	64.75	3780
1721318100	66.819999	-0.84	-1.24	67.73	68.44	66.819999	1101
1721231700	67.66	-0.81	-1.18	68.61	68.61	66.69	2670
1721145300	68.47	-0.83	-1.20	68.46	68.55	67.85	532
1721058900	69.3	-1.71	-2.41	70.17	70.6	69.03	0
1720799700	71.01	2.27	3.30	68.88	71.07	68.63	2136
1720713300	68.74	1.22	1.81	67.99	69.07	67.59	2690
1720626900	67.52	2.05	3.13	65.569999	67.52	65.569999	542
1720540500	65.47	-2.71	-3.97	67.79	67.89	65.47	2680
1720454100	68.18	0.29	0.43	67.74	69.47	67.67	2144
1720194900	67.89	-0.02	-0.03	67.95	69.68	67.61	1608
1720108500	67.91	0.75	1.12	67.46	67.99	67.39	0
1720022100	67.16	2.33	3.59	65.739999	67.18	65.48	544
1719935700	64.83	-1.71	-2.57	66.15	66.15	63.64	4591
1719849300	66.54	0.9	1.37	67.44	67.67	65.989999	813
1719590100	65.64	0.15	0.23	66.03	66.86	65.39	3264
1719503700	65.489999	0.26	0.40	65.28	66.04	64.92	1632
1719417300	65.23	0.12	0.18	66.2	67.18	64.04	570
1719330900	65.11	-1.92	-2.86	65.8	65.8	64.37	2160
1719244500	67.03	1.58	2.41	65.72	67.11	65.43	1632
1718985300	65.45	-0.64	-0.97	66.16	66.28	64.68	3288
1718898900	66.09	1.55	2.40	64.989999	66.25	64.94	7176
1718812500	64.54	-0.61	-0.94	65.51	65.51	64.48	550
1718726100	65.15	0.49	0.76	65.89	66.01	64.68	2208
1718639700	64.66	0.46	0.72	64.65	65.33	63.63	1108
1718380500	64.2	-2.45	-3.68	67.29	67.36	63.54	5460
1718294100	66.65	-3.73	-5.30	69.92	70.31	66.62	3241
1718207700	70.38	2.56	3.77	68.54	70.52	68.27	3808
1718121300	67.82	-1.03	-1.50	69.26	69.53	66.91	5918
1718034900	68.85	-0.9	-1.29	68.4	68.85	68.12	538
1717775700	69.75	-0.84	-1.19	70.38	70.67	68.41	3738
1717689300	70.59	0.66	0.94	70.43	72.06	70.4	1608
1717602900	69.93	1.47	2.15	69.44	70.44	69.11	0
1717516500	68.46	-1.93	-2.74	69.93	69.93	67.93	1608
1717430100	70.39	1.23	1.78	71.17	71.24	70.14	1076
1717170900	69.16	-0.3	-0.43	69.33	69.73	68.66	1614
1717084500	69.46	0.35	0.51	68.37	69.56	68.34	1076
1716998100	69.11	-2.16	-3.03	70.45	70.74	68.76	1064
1716911700	71.27	-0.8	-1.11	72.28	72.93	70.75	2120
1716825300	72.07	0.66	0.92	71.2	72.11	71.2	532
1716566100	71.41	0.06	0.08	70.16	71.45	69.67	2128
1716479700	71.35	0.01	0.01	71.63	72.09	70.91	532
1716393300	71.34	-0.42	-0.59	71.77	71.88	71.03	902
1716306900	71.76	-0.45	-0.62	71.88	72.02	70.94	0
1716220500	72.21	0.53	0.74	71.88	72.56	71.84	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관