![Unicredit Bank Ag](/common/images/company/BIT_UIJ004.png)
Unicredit Bank Ag (UIJ004)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 66.7 | 1 | 1.52 | 65.599999 | 66.89 | 65.269999 | 0 |
1723823700 | 65.7 | 4.42 | 7.21 | 65 | 65.89 | 64.72 | 1668 |
1723650900 | 61.28 | 0.72 | 1.19 | 61.34 | 61.56 | 60.78 | 1674 |
1723564500 | 60.56 | 1 | 1.68 | 59.9 | 60.59 | 59.2 | 1680 |
1723478100 | 59.56 | -0.13 | -0.22 | 60.57 | 60.77 | 59.33 | 562 |
1723218900 | 59.69 | 0.38 | 0.64 | 59.41 | 60.43 | 58.89 | 1126 |
1723132500 | 59.31 | 0.59 | 1.00 | 57.76 | 59.54 | 57.13 | 3384 |
1723046100 | 58.72 | 2.56 | 4.56 | 57.34 | 59.27 | 56.68 | 4004 |
1722959700 | 56.16 | 0.19 | 0.34 | 57.97 | 57.97 | 55.03 | 1148 |
1722873300 | 55.97 | -3.29 | -5.55 | 55.02 | 56.33 | 53.02 | 10118 |
1722614100 | 59.26 | -4.35 | -6.84 | 62.2 | 62.2 | 59.08 | 2750 |
1722527700 | 63.61 | -4.19 | -6.18 | 67.71 | 67.71 | 63.57 | 2169 |
1722441300 | 67.8 | 0.61 | 0.91 | 67.87 | 68.47 | 67.19 | 3228 |
1722354900 | 67.19 | 1.08 | 1.63 | 66.34 | 67.46 | 65.89 | 0 |
1722268500 | 66.11 | -0.99 | -1.48 | 67.88 | 68.27 | 65.97 | 538 |
1722009300 | 67.099999 | 1.08 | 1.64 | 65.45 | 67.19 | 65.22 | 2720 |
1721922900 | 66.019999 | -0.74 | -1.11 | 65.59 | 66.209999 | 63.99 | 4860 |
1721836500 | 66.76 | -1.72 | -2.51 | 67.71 | 67.76 | 66.59 | 1068 |
1721750100 | 68.48 | 1.16 | 1.72 | 67.85 | 69.52 | 67.5 | 1076 |
1721663700 | 67.32 | 2.57 | 3.97 | 65.11 | 67.61 | 65.11 | 0 |
1721404500 | 64.75 | -2.07 | -3.10 | 66.62 | 66.65 | 64.75 | 3780 |
1721318100 | 66.819999 | -0.84 | -1.24 | 67.73 | 68.44 | 66.819999 | 1101 |
1721231700 | 67.66 | -0.81 | -1.18 | 68.61 | 68.61 | 66.69 | 2670 |
1721145300 | 68.47 | -0.83 | -1.20 | 68.46 | 68.55 | 67.85 | 532 |
1721058900 | 69.3 | -1.71 | -2.41 | 70.17 | 70.6 | 69.03 | 0 |
1720799700 | 71.01 | 2.27 | 3.30 | 68.88 | 71.07 | 68.63 | 2136 |
1720713300 | 68.74 | 1.22 | 1.81 | 67.99 | 69.07 | 67.59 | 2690 |
1720626900 | 67.52 | 2.05 | 3.13 | 65.569999 | 67.52 | 65.569999 | 542 |
1720540500 | 65.47 | -2.71 | -3.97 | 67.79 | 67.89 | 65.47 | 2680 |
1720454100 | 68.18 | 0.29 | 0.43 | 67.74 | 69.47 | 67.67 | 2144 |
1720194900 | 67.89 | -0.02 | -0.03 | 67.95 | 69.68 | 67.61 | 1608 |
1720108500 | 67.91 | 0.75 | 1.12 | 67.46 | 67.99 | 67.39 | 0 |
1720022100 | 67.16 | 2.33 | 3.59 | 65.739999 | 67.18 | 65.48 | 544 |
1719935700 | 64.83 | -1.71 | -2.57 | 66.15 | 66.15 | 63.64 | 4591 |
1719849300 | 66.54 | 0.9 | 1.37 | 67.44 | 67.67 | 65.989999 | 813 |
1719590100 | 65.64 | 0.15 | 0.23 | 66.03 | 66.86 | 65.39 | 3264 |
1719503700 | 65.489999 | 0.26 | 0.40 | 65.28 | 66.04 | 64.92 | 1632 |
1719417300 | 65.23 | 0.12 | 0.18 | 66.2 | 67.18 | 64.04 | 570 |
1719330900 | 65.11 | -1.92 | -2.86 | 65.8 | 65.8 | 64.37 | 2160 |
1719244500 | 67.03 | 1.58 | 2.41 | 65.72 | 67.11 | 65.43 | 1632 |
1718985300 | 65.45 | -0.64 | -0.97 | 66.16 | 66.28 | 64.68 | 3288 |
1718898900 | 66.09 | 1.55 | 2.40 | 64.989999 | 66.25 | 64.94 | 7176 |
1718812500 | 64.54 | -0.61 | -0.94 | 65.51 | 65.51 | 64.48 | 550 |
1718726100 | 65.15 | 0.49 | 0.76 | 65.89 | 66.01 | 64.68 | 2208 |
1718639700 | 64.66 | 0.46 | 0.72 | 64.65 | 65.33 | 63.63 | 1108 |
1718380500 | 64.2 | -2.45 | -3.68 | 67.29 | 67.36 | 63.54 | 5460 |
1718294100 | 66.65 | -3.73 | -5.30 | 69.92 | 70.31 | 66.62 | 3241 |
1718207700 | 70.38 | 2.56 | 3.77 | 68.54 | 70.52 | 68.27 | 3808 |
1718121300 | 67.82 | -1.03 | -1.50 | 69.26 | 69.53 | 66.91 | 5918 |
1718034900 | 68.85 | -0.9 | -1.29 | 68.4 | 68.85 | 68.12 | 538 |
1717775700 | 69.75 | -0.84 | -1.19 | 70.38 | 70.67 | 68.41 | 3738 |
1717689300 | 70.59 | 0.66 | 0.94 | 70.43 | 72.06 | 70.4 | 1608 |
1717602900 | 69.93 | 1.47 | 2.15 | 69.44 | 70.44 | 69.11 | 0 |
1717516500 | 68.46 | -1.93 | -2.74 | 69.93 | 69.93 | 67.93 | 1608 |
1717430100 | 70.39 | 1.23 | 1.78 | 71.17 | 71.24 | 70.14 | 1076 |
1717170900 | 69.16 | -0.3 | -0.43 | 69.33 | 69.73 | 68.66 | 1614 |
1717084500 | 69.46 | 0.35 | 0.51 | 68.37 | 69.56 | 68.34 | 1076 |
1716998100 | 69.11 | -2.16 | -3.03 | 70.45 | 70.74 | 68.76 | 1064 |
1716911700 | 71.27 | -0.8 | -1.11 | 72.28 | 72.93 | 70.75 | 2120 |
1716825300 | 72.07 | 0.66 | 0.92 | 71.2 | 72.11 | 71.2 | 532 |
1716566100 | 71.41 | 0.06 | 0.08 | 70.16 | 71.45 | 69.67 | 2128 |
1716479700 | 71.35 | 0.01 | 0.01 | 71.63 | 72.09 | 70.91 | 532 |
1716393300 | 71.34 | -0.42 | -0.59 | 71.77 | 71.88 | 71.03 | 902 |
1716306900 | 71.76 | -0.45 | -0.62 | 71.88 | 72.02 | 70.94 | 0 |
1716220500 | 72.21 | 0.53 | 0.74 | 71.88 | 72.56 | 71.84 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관