Unicredit Bank Ag【UIF519】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank Ag (UIF519)

0.2155

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	0.2155	0	0.00	0.2155	0.2155	0.2155	0
1733158500	0.2155	0	0.00	0.2155	0.2155	0.2155	0
1732899300	0.2155	0	0.00	0.2155	0.2155	0.2155	0
1732812900	0.2155	0	0.00	0.2155	0.2155	0.2155	0
1732726500	0.2155	0	0.00	0.2155	0.2155	0.2155	0
1732640100	0.2155	0	0.00	0.2155	0.2155	0.2155	0
1732553700	0.2155	0	0.00	0.2155	0.2155	0.2155	0
1732294500	0.2155	0	0.00	0.2155	0.2155	0.2155	0
1732208100	0.2155	0	0.00	0.2155	0.2155	0.2155	0
1732121700	0.2155	0	0.00	0.2155	0.2155	0.2155	0
1732035300	0.2155	-0.2205	-50.57	0.522	0.557	0.2155	3000
1731948900	0.436	-0.52	-54.39	0.884	0.952	0.1985	15965
1731689700	0.956	-0.954	-49.95	1.446	1.52	0.897	2600
1731603300	1.91	0.72	60.64	1.188	1.935	1.183	9284
1731516900	1.189	-1.12	-48.42	2.235	2.315	1.085	1300
1731430500	2.305	0.29	14.39	1.675	2.805	1.675	4954
1731344100	2.015	0.52	35.05	1.575	2.4	1.575	3000
1731084900	1.492	-0.36	-19.35	2	2.0299999	1.323	1000
1730998500	1.85	0.35	22.92	1.74	2.145	1.393	800
1730912100	1.5049999	0.2	15.50	1.625	2.35	1.308	1800
1730825700	1.303	0.35	37.30	0.737	1.306	0.536	0
1730739300	0.949	-0.726	-43.34	1.595	1.6399999	0.868	7522
1730480100	1.675	0.04	2.13	1.855	1.89	1.151	4194
1730393700	1.6399999	-1.01	-38.00	1.995	3.31	1.6399999	32156
1730307300	2.645	-0.99	-27.13	3.46	3.46	2.63	19880
1730220900	3.63	0.47	14.87	3.3	3.65	3.2599999	5302
1730134500	3.16	0.15	4.98	3.3	3.45	2.66	8636
1729871700	3.0099999	0.11	3.61	2.84	3.17	2.805	19200
1729785300	2.9049999	0	0.00	3	3.43	2.865	7745
1729698900	2.9049999	0.47	19.30	2.845	3.52	2.835	20550
1729612500	2.435	0.41	20.25	2.22	2.64	2.22	500
1729526100	2.025	-0.6	-22.86	2.64	2.72	2.025	4000
1729266900	2.625	0.24	9.83	2.285	2.97	2.275	1500
1729180500	2.39	0.32	15.46	2.195	2.565	2.18	0
1729094100	2.07	-0.01	-0.24	1.68	2.335	1.54	400
1729007700	2.075	-0.68	-24.68	3.05	3.25	2.02	16700
1728921300	2.755	0.23	8.89	2.52	2.965	2.37	200
1728662100	2.5299999	-0.03	-0.98	2.555	2.6349999	2.005	0
1728575700	2.555	-0.19	-6.92	2.64	2.79	2.41	0
1728489300	2.745	0.47	20.39	2.485	2.775	2.15	600
1728402900	2.2799999	-0.46	-16.79	2.49	2.58	2.13	30
1728316500	2.74	-0.05	-1.62	2.775	2.8	2.085	610
1728057300	2.785	0.16	6.10	2.605	3.14	2.55	3890
1727970900	2.625	-0.53	-16.67	3.06	3.17	2.605	400
1727884500	3.15	0.24	8.25	3.11	3.3	2.785	2470
1727798100	2.91	-0.81	-21.77	3.72	3.8	2.865	5752
1727711700	3.72	-0.71	-16.03	4.35	4.64	3.57	2000
1727452500	4.43	1.51	51.71	3.34	4.44	3.11	9600
1727366100	2.92	0.67	29.49	2.63	3.39	2.63	12236
1727279700	2.255	-0.14	-5.85	2.43	2.47	1.92	200
1727193300	2.395	0.54	28.76	2.18	2.86	2.165	200
1727106900	1.86	0.06	3.05	2.22	2.2799999	1.51	8268
1726847700	1.805	-1.3	-41.77	2.935	2.94	1.74	2900
1726761300	3.1	0.83	36.26	2.54	3.13	2.515	13307
1726674900	2.275	-0.33	-12.67	2.47	2.55	2.21	500
1726588500	2.605	0.69	36.03	2.11	2.745	2.05	1198
1726502100	1.915	-0.92	-32.45	2.915	3.07	1.835	400
1726242900	2.835	0.51	21.94	2.285	2.895	2.255	0
1726156500	2.325	0.11	4.97	3.02	3.0299999	2.22	3200
1726070100	2.215	-0.02	-0.67	2.4049999	2.715	2.055	0
1725983700	2.23	-0.87	-28.06	3.17	3.23	2.145	4235
1725897300	3.1	0.23	7.83	2.83	3.25	2.7799999	2945
1725638100	2.875	-0.86	-22.92	3.73	3.73	2.875	9104
1725551700	3.73	-0.31	-7.67	4.11	4.12	3.62	8802
1725465300	4.04	-0.43	-9.62	3.88	4.22	3.68	3900

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관