Unicredit Bank Ag【UIE549】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank Ag (UIE549)

1.196

-0.076

( -5.97% )

업데이트: 18:12:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	1.268	-0.09	-6.90	1.385	1.387	1.18	46312
1732121700	1.362	-0.12	-7.97	1.495	1.58	1.359	11396
1732035300	1.48	-0.07	-4.21	1.5049999	1.51	1.205	0
1731948900	1.545	-0.19	-10.95	1.675	1.72	1.5149999	0
1731689700	1.735	0.28	19.49	1.424	1.735	1.3839999	0
1731603300	1.452	0.12	9.26	1.339	1.461	1.319	3950
1731516900	1.329	-0.17	-11.40	1.482	1.53	1.295	0
1731430500	1.5	-0.14	-8.26	1.58	1.625	1.5	0
1731344100	1.635	0.08	5.14	1.54	1.65	1.52	0
1731084900	1.555	0.04	2.98	1.487	1.675	1.465	0
1730998500	1.51	-0.05	-3.21	1.52	1.565	1.429	0
1730912100	1.56	0.13	9.40	1.385	1.77	1.385	0
1730825700	1.426	0.11	8.19	1.5149999	1.5149999	1.372	0
1730739300	1.318	-0.11	-7.96	1.401	1.429	1.286	0
1730480100	1.432	-0.19	-11.88	1.51	1.535	1.363	0
1730393700	1.625	0.01	0.93	1.53	1.74	1.411	0
1730307300	1.61	-0.25	-13.21	1.83	1.83	1.555	0
1730220900	1.855	-0.51	-21.40	2.1	2.34	1.815	0
1730134500	2.36	0.23	10.80	2.18	2.475	2.18	0
1729871700	2.13	-0.06	-2.74	2.105	2.18	2.095	0
1729785300	2.19	0.14	6.57	1.98	2.23	1.98	0
1729698900	2.055	-0.13	-5.95	2.175	2.23	2.025	0
1729612500	2.185	0.1	4.55	2.125	2.33	2.1	0
1729526100	2.09	-0.17	-7.32	2.19	2.275	2.09	0
1729266900	2.255	-0.02	-0.88	2.24	2.32	2.21	0
1729180500	2.275	0.17	8.08	2.19	2.31	2.19	548
1729094100	2.105	-0.02	-0.94	2.105	2.125	1.9	0
1729007700	2.125	0.32	17.73	1.8	2.17	1.8	0
1728921300	1.805	0.04	2.56	1.6	1.82	1.54	0
1728662100	1.76	-0.07	-3.56	1.81	1.845	1.695	0
1728575700	1.825	0.05	3.11	1.845	1.88	1.73	0
1728489300	1.77	0.12	7.27	1.635	1.78	1.565	0
1728402900	1.65	0.09	5.77	1.49	1.65	1.461	0
1728316500	1.56	0.07	4.49	1.5	1.635	1.477	11472
1728057300	1.493	0.18	13.45	1.326	1.497	1.317	0
1727970900	1.316	-0.03	-1.94	1.319	1.428	1.277	23284
1727884500	1.342	-0.41	-23.31	1.73	1.73	1.339	0
1727798100	1.75	-0.23	-11.62	2.035	2.29	1.715	0
1727711700	1.98	-0.13	-5.94	2.045	2.055	1.885	0
1727452500	2.105	0.21	11.08	1.91	2.115	1.9	0
1727366100	1.895	0.24	14.50	1.72	2.0099999	1.72	0
1727279700	1.655	0.14	8.88	1.465	1.73	1.447	0
1727193300	1.52	-0.05	-2.88	1.565	1.695	1.51	0
1727106900	1.565	-0.09	-5.15	1.62	1.6299999	1.47	0
1726847700	1.65	-0.07	-3.79	1.645	1.695	1.615	0
1726761300	1.715	0.28	19.76	1.461	1.8	1.461	12544
1726674900	1.432	0.05	3.92	1.369	1.441	1.341	2500
1726588500	1.3779999	0.34	33.27	1.053	1.444	1.043	0
1726502100	1.034	-0.02	-2.27	1.043	1.045	0.966	12128
1726242900	1.058	0.17	19.14	0.908	1.075	0.901	0
1726156500	0.888	-0.08	-8.26	1.022	1.074	0.794	0
1726070100	0.968	0.009	0.94	0.966	1.113	0.927	6127
1725983700	0.959	0.006	0.63	0.939	0.985	0.867	18381
1725897300	0.953	0.065	7.32	0.895	1.0069999	0.894	0
1725638100	0.888	-0.204	-18.68	1.085	1.086	0.888	0
1725551700	1.092	0.25	30.00	0.836	1.179	0.808	16979
1725465300	0.84	-0.052	-5.83	0.829	0.868	0.733	1000
1725378900	0.892	-0.099	-9.99	1.006	1.012	0.826	16208
1725292500	0.991	-0.095	-8.75	1.09	1.094	0.933	3000
1725033300	1.086	0.02	1.69	1.073	1.141	1.02	1000
1724946900	1.068	0.16	16.98	0.922	1.083	0.918	0
1724860500	0.913	-0.037	-3.89	0.957	0.981	0.898	7000
1724774100	0.95	0.158	19.95	0.795	1.047	0.795	5000
1724687700	0.792	0.007	0.89	0.758	0.827	0.747	1000
1724428500	0.785	0.112	16.64	0.6919999	0.805	0.6899999	35512
1724342100	0.673	-0.017	-2.46	0.6939999	0.742	0.671	51324

Pardee Resource (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관