Hot Features
프리미엄
Unicredit Bank Ag (UIC309)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733244900 | 1.43 | 0.01 | 0.92 | 1.409 | 1.435 | 1.405 | 0 |
| 1733158500 | 1.417 | -0.01 | -0.49 | 1.401 | 1.437 | 1.3939999 | 0 |
| 1732899300 | 1.424 | -0.01 | -0.63 | 1.419 | 1.439 | 1.411 | 0 |
| 1732812900 | 1.433 | 0.02 | 1.34 | 1.413 | 1.435 | 1.407 | 0 |
| 1732726500 | 1.414 | -0.01 | -0.77 | 1.407 | 1.423 | 1.3899999 | 0 |
| 1732640100 | 1.425 | 0 | 0.07 | 1.417 | 1.431 | 1.411 | 0 |
| 1732553700 | 1.424 | 0.01 | 0.85 | 1.397 | 1.429 | 1.393 | 0 |
| 1732294500 | 1.412 | 0.03 | 2.32 | 1.377 | 1.424 | 1.375 | 0 |
| 1732208100 | 1.3799999 | 0.02 | 1.62 | 1.355 | 1.3819999 | 1.341 | 0 |
| 1732121700 | 1.358 | -0.01 | -0.37 | 1.364 | 1.372 | 1.352 | 0 |
| 1732035300 | 1.363 | -0.01 | -0.37 | 1.361 | 1.3819999 | 1.335 | 0 |
| 1731948900 | 1.368 | -0.02 | -1.08 | 1.375 | 1.3819999 | 1.352 | 0 |
| 1731689700 | 1.383 | 0.01 | 0.80 | 1.355 | 1.3899999 | 1.347 | 0 |
| 1731603300 | 1.372 | 0.07 | 5.54 | 1.293 | 1.372 | 1.293 | 0 |
| 1731516900 | 1.3 | -0.03 | -2.26 | 1.31 | 1.334 | 1.288 | 0 |
| 1731430500 | 1.33 | -0.05 | -3.55 | 1.352 | 1.3939999 | 1.33 | 0 |
| 1731344100 | 1.379 | 0.02 | 1.25 | 1.349 | 1.3819999 | 1.345 | 0 |
| 1731084900 | 1.362 | 0.04 | 3.34 | 1.315 | 1.362 | 1.309 | 0 |
| 1730998500 | 1.318 | 0.01 | 0.84 | 1.301 | 1.326 | 1.294 | 0 |
| 1730912100 | 1.307 | -0.06 | -4.39 | 1.3759999 | 1.3879999 | 1.294 | 0 |
| 1730825700 | 1.367 | -0.01 | -0.51 | 1.362 | 1.387 | 1.357 | 0 |
| 1730739300 | 1.374 | -0.01 | -0.65 | 1.3779999 | 1.397 | 1.37 | 0 |
| 1730480100 | 1.383 | -0.01 | -0.50 | 1.3839999 | 1.397 | 1.377 | 0 |
| 1730393700 | 1.3899999 | -0.05 | -3.41 | 1.416 | 1.419 | 1.371 | 0 |
| 1730307300 | 1.439 | 0 | 0.14 | 1.423 | 1.45 | 1.415 | 0 |
| 1730220900 | 1.437 | -0.03 | -1.71 | 1.454 | 1.466 | 1.432 | 0 |
| 1730134500 | 1.462 | 0.02 | 1.18 | 1.444 | 1.462 | 1.44 | 0 |
| 1729871700 | 1.445 | -0.01 | -0.62 | 1.445 | 1.456 | 1.432 | 0 |
| 1729785300 | 1.454 | 0 | 0.21 | 1.452 | 1.469 | 1.444 | 0 |
| 1729698900 | 1.451 | 0.01 | 0.35 | 1.439 | 1.463 | 1.428 | 0 |
| 1729612500 | 1.446 | -0.06 | -4.24 | 1.5 | 1.5 | 1.429 | 0 |
| 1729526100 | 1.51 | -0.03 | -1.63 | 1.52 | 1.53 | 1.5049999 | 0 |
| 1729266900 | 1.535 | 0.03 | 2.33 | 1.495 | 1.54 | 1.478 | 0 |
| 1729180500 | 1.5 | 0.03 | 1.90 | 1.469 | 1.5049999 | 1.462 | 0 |
| 1729094100 | 1.472 | 0 | 0.00 | 1.444 | 1.474 | 1.434 | 0 |
| 1729007700 | 1.472 | 0.04 | 2.79 | 1.425 | 1.475 | 1.422 | 0 |
| 1728921300 | 1.432 | 0.05 | 3.99 | 1.369 | 1.432 | 1.361 | 0 |
| 1728662100 | 1.377 | 0.06 | 4.79 | 1.31 | 1.383 | 1.302 | 0 |
| 1728575700 | 1.314 | 0.02 | 1.86 | 1.282 | 1.321 | 1.276 | 0 |
| 1728489300 | 1.29 | 0.01 | 0.62 | 1.275 | 1.305 | 1.2669999 | 0 |
| 1728402900 | 1.282 | 0 | 0.00 | 1.2549999 | 1.284 | 1.247 | 0 |
| 1728316500 | 1.282 | 0.02 | 1.42 | 1.264 | 1.284 | 1.2549999 | 0 |
| 1728057300 | 1.264 | -0.01 | -0.39 | 1.2629999 | 1.284 | 1.239 | 0 |
| 1727970900 | 1.2689999 | -0.07 | -5.01 | 1.322 | 1.346 | 1.2689999 | 0 |
| 1727884500 | 1.336 | -0.03 | -2.20 | 1.357 | 1.366 | 1.325 | 0 |
| 1727798100 | 1.366 | 0 | 0.07 | 1.359 | 1.3759999 | 1.356 | 0 |
| 1727711700 | 1.365 | -0.01 | -0.36 | 1.359 | 1.37 | 1.345 | 0 |
| 1727452500 | 1.37 | 0.02 | 1.18 | 1.346 | 1.381 | 1.337 | 0 |
| 1727366100 | 1.354 | 0.01 | 0.82 | 1.356 | 1.369 | 1.345 | 0 |
| 1727279700 | 1.343 | -0.01 | -0.52 | 1.333 | 1.356 | 1.325 | 0 |
| 1727193300 | 1.35 | -0.01 | -0.74 | 1.364 | 1.367 | 1.332 | 0 |
| 1727106900 | 1.36 | 0.01 | 0.67 | 1.342 | 1.366 | 1.333 | 0 |
| 1726847700 | 1.351 | 0.01 | 0.97 | 1.323 | 1.351 | 1.319 | 0 |
| 1726761300 | 1.338 | -0.05 | -3.46 | 1.3879999 | 1.3939999 | 1.318 | 0 |
| 1726674900 | 1.3859999 | 0.01 | 0.58 | 1.364 | 1.3939999 | 1.357 | 0 |
| 1726588500 | 1.3779999 | 0 | 0.36 | 1.3839999 | 1.396 | 1.369 | 0 |
| 1726502100 | 1.373 | 0 | 0.15 | 1.362 | 1.3799999 | 1.351 | 0 |
| 1726242900 | 1.371 | -0.01 | -0.94 | 1.379 | 1.393 | 1.368 | 0 |
| 1726156500 | 1.3839999 | -0.01 | -0.72 | 1.413 | 1.413 | 1.383 | 0 |
| 1726070100 | 1.3939999 | -0 | -0.07 | 1.385 | 1.403 | 1.368 | 0 |
| 1725983700 | 1.395 | 0 | 0.07 | 1.3799999 | 1.407 | 1.373 | 0 |
| 1725897300 | 1.3939999 | 0.01 | 0.58 | 1.3819999 | 1.401 | 1.375 | 0 |
| 1725638100 | 1.3859999 | 0.03 | 2.06 | 1.352 | 1.409 | 1.343 | 0 |
| 1725551700 | 1.358 | 0.03 | 2.03 | 1.323 | 1.368 | 1.314 | 24449 |
| 1725465300 | 1.331 | -0.01 | -0.97 | 1.317 | 1.337 | 1.308 | 24449 |
