Hot Features
프리미엄
Unicredit Bank Ag (UI924C)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 6.9 | 0 | 0.00 | 6.85 | 6.92 | 6.76 | 0 |
| 1733849700 | 6.9 | 0.08 | 1.17 | 6.71 | 6.91 | 6.67 | 0 |
| 1733763300 | 6.82 | 0.17 | 2.56 | 6.94 | 6.97 | 6.75 | 0 |
| 1733504100 | 6.65 | 0.06 | 0.91 | 6.5 | 6.79 | 6.46 | 0 |
| 1733417700 | 6.59 | 0.16 | 2.49 | 6.34 | 6.59 | 6.3099999 | 0 |
| 1733331300 | 6.43 | 0.03 | 0.47 | 6.32 | 6.55 | 6.28 | 0 |
| 1733244900 | 6.4 | 0.11 | 1.75 | 6.23 | 6.42 | 6.19 | 0 |
| 1733158500 | 6.29 | -0.04 | -0.63 | 6.17 | 6.35 | 6.12 | 0 |
| 1732899300 | 6.33 | 0.03 | 0.48 | 6.22 | 6.34 | 6.17 | 0 |
| 1732812900 | 6.3 | 0.16 | 2.61 | 6.15 | 6.3 | 6.11 | 0 |
| 1732726500 | 6.14 | 0.07 | 1.15 | 6.01 | 6.14 | 6 | 0 |
| 1732640100 | 6.07 | -0.07 | -1.14 | 6.03 | 6.25 | 6.01 | 0 |
| 1732553700 | 6.14 | 0.34 | 5.86 | 6.11 | 6.16 | 5.85 | 0 |
| 1732294500 | 5.8 | -0.09 | -1.53 | 5.88 | 5.94 | 5.7 | 0 |
| 1732208100 | 5.89 | -0.01 | -0.17 | 5.94 | 5.94 | 5.8 | 0 |
| 1732121700 | 5.9 | 0.04 | 0.68 | 5.9 | 5.97 | 5.86 | 0 |
| 1732035300 | 5.86 | -0.17 | -2.82 | 6 | 6 | 5.75 | 0 |
| 1731948900 | 6.03 | 0.15 | 2.55 | 5.85 | 6.03 | 5.79 | 0 |
| 1731689700 | 5.88 | 0.1 | 1.73 | 5.72 | 5.89 | 5.7 | 0 |
| 1731603300 | 5.78 | 0.19 | 3.40 | 5.5599999 | 5.92 | 5.5599999 | 0 |
| 1731516900 | 5.59 | 0 | 0.00 | 5.53 | 5.79 | 5.53 | 0 |
| 1731430500 | 5.59 | -0.04 | -0.71 | 5.5199999 | 5.72 | 5.5 | 0 |
| 1731344100 | 5.63 | 0.09 | 1.62 | 5.5599999 | 5.67 | 5.5599999 | 0 |
| 1731084900 | 5.54 | -0.17 | -2.98 | 5.71 | 5.71 | 5.53 | 0 |
| 1730998500 | 5.71 | 0.59 | 11.52 | 5.12 | 5.8 | 5.12 | 200 |
| 1730912100 | 5.12 | -0.21 | -3.94 | 5.38 | 5.45 | 5.05 | 0 |
| 1730825700 | 5.33 | 0.11 | 2.11 | 5.21 | 5.33 | 5.2 | 0 |
| 1730739300 | 5.22 | 0.04 | 0.77 | 5.17 | 5.25 | 5.11 | 0 |
| 1730480100 | 5.18 | 0.17 | 3.39 | 5 | 5.18 | 4.98 | 0 |
| 1730393700 | 5.01 | 0.01 | 0.20 | 4.95 | 5.0599999 | 4.91 | 0 |
| 1730307300 | 5 | -0.01 | -0.20 | 4.97 | 5 | 4.91 | 0 |
| 1730220900 | 5.01 | 0 | 0.00 | 5.0599999 | 5.09 | 5 | 0 |
| 1730134500 | 5.01 | 0.1 | 2.04 | 4.93 | 5.0199999 | 4.91 | 0 |
| 1729871700 | 4.91 | 0 | 0.00 | 4.86 | 4.97 | 4.82 | 0 |
| 1729785300 | 4.91 | -0.13 | -2.58 | 5.04 | 5.05 | 4.91 | 0 |
| 1729698900 | 5.04 | -0.04 | -0.79 | 5.09 | 5.09 | 5.04 | 0 |
| 1729612500 | 5.08 | -0.03 | -0.59 | 5.11 | 5.11 | 5.01 | 0 |
| 1729526100 | 5.11 | -0.11 | -2.11 | 5.18 | 5.24 | 5.1 | 0 |
| 1729266900 | 5.22 | -0.04 | -0.76 | 5.26 | 5.2699999 | 5.15 | 0 |
| 1729180500 | 5.26 | 0.08 | 1.54 | 5.35 | 5.35 | 5.2 | 0 |
| 1729094100 | 5.18 | 0.04 | 0.78 | 5.07 | 5.2 | 5.04 | 0 |
| 1729007700 | 5.14 | 0.12 | 2.39 | 5.0599999 | 5.15 | 5.04 | 0 |
| 1728921300 | 5.0199999 | 0.04 | 0.80 | 4.97 | 5.03 | 4.95 | 0 |
| 1728662100 | 4.98 | -0.01 | -0.20 | 4.96 | 5.01 | 4.94 | 0 |
| 1728575700 | 4.99 | 0.19 | 3.96 | 4.78 | 5 | 4.7699999 | 0 |
| 1728489300 | 4.8 | 0.05 | 1.05 | 4.74 | 4.8099999 | 4.71 | 0 |
| 1728402900 | 4.75 | -0.01 | -0.21 | 4.69 | 4.78 | 4.66 | 0 |
| 1728316500 | 4.76 | 0.04 | 0.85 | 4.74 | 4.7699999 | 4.69 | 0 |
| 1728057300 | 4.72 | 0.09 | 1.94 | 4.62 | 4.79 | 4.6 | 0 |
| 1727970900 | 4.63 | 0.01 | 0.22 | 4.58 | 4.67 | 4.57 | 0 |
| 1727884500 | 4.62 | 0 | 0.00 | 4.63 | 4.66 | 4.57 | 0 |
| 1727798100 | 4.62 | -0.28 | -5.71 | 4.93 | 4.95 | 4.6 | 0 |
| 1727711700 | 4.9 | -0.14 | -2.78 | 5.0199999 | 5.0199999 | 4.88 | 0 |
| 1727452500 | 5.04 | -0.03 | -0.59 | 5.08 | 5.08 | 4.99 | 0 |
| 1727366100 | 5.07 | 0.16 | 3.26 | 5.0199999 | 5.08 | 4.94 | 0 |
| 1727279700 | 4.91 | 0 | 0.00 | 4.86 | 4.95 | 4.82 | 0 |
| 1727193300 | 4.91 | 0.12 | 2.51 | 4.82 | 4.94 | 4.76 | 0 |
| 1727106900 | 4.79 | -0.12 | -2.44 | 4.94 | 4.94 | 4.76 | 0 |
| 1726847700 | 4.91 | -0.03 | -0.61 | 4.9 | 5.03 | 4.87 | 0 |
| 1726761300 | 4.94 | -0.07 | -1.40 | 5.07 | 5.08 | 4.88 | 0 |
| 1726674900 | 5.01 | 0.17 | 3.51 | 4.84 | 5.0599999 | 4.82 | 0 |
| 1726588500 | 4.84 | 0.04 | 0.83 | 4.82 | 4.87 | 4.79 | 0 |
| 1726502100 | 4.8 | -0.03 | -0.62 | 4.8099999 | 4.83 | 4.74 | 0 |
| 1726242900 | 4.83 | 0.03 | 0.63 | 4.8 | 4.86 | 4.7699999 | 0 |
| 1726156500 | 4.8 | 0.21 | 4.58 | 4.71 | 4.83 | 4.66 | 0 |
