Hot Features
프리미엄
Unicredit (UI844H)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733244900 | 1.188 | 0.04 | 3.39 | 1.158 | 1.196 | 1.158 | 0 |
| 1733158500 | 1.149 | 0.01 | 0.70 | 1.118 | 1.16 | 1.112 | 0 |
| 1732899300 | 1.141 | 0.01 | 0.97 | 1.117 | 1.145 | 1.113 | 0 |
| 1732812900 | 1.1299999 | 0.02 | 1.89 | 1.119 | 1.1359999 | 1.116 | 0 |
| 1732726500 | 1.109 | -0.02 | -1.33 | 1.108 | 1.117 | 1.073 | 0 |
| 1732640100 | 1.124 | -0.02 | -2.09 | 1.118 | 1.1419999 | 1.104 | 0 |
| 1732553700 | 1.148 | -0 | -0.35 | 1.172 | 1.181 | 1.1339999 | 0 |
| 1732294500 | 1.152 | 0.02 | 1.77 | 1.141 | 1.156 | 1.104 | 0 |
| 1732208100 | 1.1319999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.091 | 0 |
| 1732121700 | 1.1319999 | 0 | 0.00 | 1.154 | 1.16 | 1.12 | 0 |
| 1732035300 | 1.1319999 | -0.05 | -4.07 | 1.179 | 1.184 | 1.086 | 0 |
| 1731948900 | 1.18 | -0.04 | -2.88 | 1.194 | 1.202 | 1.156 | 0 |
| 1731689700 | 1.215 | -0.01 | -1.14 | 1.219 | 1.243 | 1.211 | 0 |
| 1731603300 | 1.229 | 0.07 | 5.58 | 1.159 | 1.231 | 1.157 | 0 |
| 1731516900 | 1.164 | 0 | 0.17 | 1.139 | 1.18 | 1.139 | 0 |
| 1731430500 | 1.162 | -0.07 | -5.53 | 1.202 | 1.211 | 1.158 | 0 |
| 1731344100 | 1.23 | 0.05 | 4.41 | 1.192 | 1.234 | 1.192 | 0 |
| 1731084900 | 1.178 | -0.03 | -2.08 | 1.194 | 1.198 | 1.16 | 0 |
| 1730998500 | 1.203 | 0.01 | 0.75 | 1.204 | 1.236 | 1.198 | 0 |
| 1730912100 | 1.194 | -0.05 | -4.33 | 1.2609999 | 1.296 | 1.186 | 0 |
| 1730825700 | 1.248 | -0.01 | -0.79 | 1.258 | 1.271 | 1.237 | 0 |
| 1730739300 | 1.258 | -0.01 | -1.02 | 1.273 | 1.282 | 1.258 | 0 |
| 1730480100 | 1.271 | 0.05 | 3.76 | 1.231 | 1.277 | 1.227 | 0 |
| 1730393700 | 1.225 | -0.03 | -2.55 | 1.23 | 1.248 | 1.211 | 0 |
| 1730307300 | 1.2569999 | -0.04 | -3.16 | 1.278 | 1.28 | 1.241 | 0 |
| 1730220900 | 1.298 | -0.01 | -0.76 | 1.321 | 1.328 | 1.294 | 0 |
| 1730134500 | 1.308 | 0.03 | 2.11 | 1.297 | 1.308 | 1.276 | 0 |
| 1729871700 | 1.281 | 0 | 0.16 | 1.276 | 1.293 | 1.2689999 | 0 |
| 1729785300 | 1.279 | 0 | 0.39 | 1.284 | 1.307 | 1.279 | 0 |
| 1729698900 | 1.274 | -0.01 | -0.47 | 1.281 | 1.288 | 1.268 | 0 |
| 1729612500 | 1.28 | -0.02 | -1.77 | 1.307 | 1.307 | 1.258 | 0 |
| 1729526100 | 1.303 | -0.02 | -1.73 | 1.329 | 1.333 | 1.303 | 0 |
| 1729266900 | 1.326 | 0.02 | 1.30 | 1.314 | 1.326 | 1.308 | 0 |
| 1729180500 | 1.309 | 0.03 | 2.59 | 1.276 | 1.321 | 1.276 | 0 |
| 1729094100 | 1.276 | 0.01 | 0.39 | 1.244 | 1.278 | 1.24 | 0 |
| 1729007700 | 1.271 | -0.01 | -0.39 | 1.284 | 1.293 | 1.2629999 | 0 |
| 1728921300 | 1.276 | 0.04 | 3.32 | 1.242 | 1.276 | 1.238 | 0 |
| 1728662100 | 1.235 | 0.02 | 1.81 | 1.218 | 1.237 | 1.207 | 0 |
| 1728575700 | 1.213 | 0.01 | 1.00 | 1.195 | 1.217 | 1.195 | 0 |
| 1728489300 | 1.201 | 0.02 | 1.78 | 1.186 | 1.201 | 1.17 | 0 |
| 1728402900 | 1.18 | -0.01 | -0.84 | 1.168 | 1.198 | 1.16 | 0 |
| 1728316500 | 1.19 | 0.02 | 1.71 | 1.179 | 1.192 | 1.156 | 0 |
| 1728057300 | 1.17 | 0.04 | 3.72 | 1.1359999 | 1.176 | 1.1299999 | 0 |
| 1727970900 | 1.1279999 | -0.05 | -4.24 | 1.163 | 1.173 | 1.1259999 | 0 |
| 1727884500 | 1.178 | -0.01 | -0.67 | 1.186 | 1.207 | 1.164 | 0 |
| 1727798100 | 1.186 | -0.04 | -3.42 | 1.228 | 1.238 | 1.18 | 0 |
| 1727711700 | 1.228 | -0.06 | -4.36 | 1.273 | 1.273 | 1.22 | 0 |
| 1727452500 | 1.284 | 0.04 | 2.88 | 1.2609999 | 1.286 | 1.2549999 | 0 |
| 1727366100 | 1.248 | 0.05 | 4.35 | 1.22 | 1.256 | 1.22 | 0 |
| 1727279700 | 1.196 | -0.01 | -0.42 | 1.189 | 1.211 | 1.184 | 0 |
| 1727193300 | 1.201 | 0.02 | 1.69 | 1.197 | 1.208 | 1.19 | 0 |
| 1727106900 | 1.181 | -0 | -0.17 | 1.2 | 1.2 | 1.164 | 0 |
| 1726847700 | 1.183 | -0.03 | -2.15 | 1.205 | 1.209 | 1.183 | 0 |
| 1726761300 | 1.209 | 0.03 | 2.89 | 1.208 | 1.215 | 1.189 | 0 |
| 1726674900 | 1.175 | -0.01 | -1.18 | 1.189 | 1.192 | 1.173 | 0 |
| 1726588500 | 1.189 | 0.02 | 1.97 | 1.185 | 1.203 | 1.177 | 0 |
| 1726502100 | 1.166 | -0 | -0.09 | 1.164 | 1.182 | 1.152 | 0 |
| 1726242900 | 1.167 | 0.02 | 1.39 | 1.161 | 1.177 | 1.155 | 0 |
| 1726156500 | 1.151 | 0.02 | 1.86 | 1.175 | 1.175 | 1.131 | 0 |
| 1726070100 | 1.1299999 | -0.01 | -0.70 | 1.135 | 1.151 | 1.112 | 0 |
| 1725983700 | 1.1379999 | -0.03 | -2.49 | 1.169 | 1.184 | 1.1299999 | 0 |
| 1725897300 | 1.167 | 0.03 | 2.46 | 1.154 | 1.181 | 1.149 | 0 |
| 1725638100 | 1.139 | -0.05 | -3.88 | 1.185 | 1.193 | 1.139 | 0 |
| 1725551700 | 1.185 | 0 | 0.17 | 1.171 | 1.197 | 1.169 | 0 |
| 1725465300 | 1.183 | -0.02 | -1.42 | 1.164 | 1.195 | 1.153 | 0 |
