Unicredit Bank Ag【UI334A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank Ag (UI334A)

2.20

-0.145

(-6.18%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	2.15	0	0.00	2.15	2.15	2.15	0
1744214100	2.15	0	0.00	2.15	2.15	2.15	0
1744127700	2.15	0.16	8.04	2.17	2.2	1.925	0
1744041300	1.99	-0.33	-14.04	1.62	2.165	1.62	0
1743782100	2.315	0	0.00	2.315	2.315	2.315	0
1743695700	2.315	0.25	11.84	1.945	2.355	1.945	0
1743609300	2.07	-0.04	-1.90	2.025	2.12	1.99	0
1743522900	2.11	0.01	0.48	2.1	2.175	2.065	0
1743436500	2.1	-0.02	-0.71	2	2.1349999	1.965	0
1743180900	2.115	0	0.00	2.05	2.1349999	1.965	0
1743094500	2.115	0.04	1.93	1.985	2.16	1.95	0
1743008100	2.075	-0.07	-3.26	2.105	2.175	2.045	0
1742921700	2.145	0.04	1.66	2.06	2.225	2.045	0
1742835300	2.11	-0.11	-4.95	2.195	2.215	2.105	0
1742576100	2.22	0.02	0.91	2.125	2.235	2.07	0
1742489700	2.2	0.01	0.23	2.13	2.22	2.1	0
1742403300	2.195	0.07	3.05	2.07	2.195	2.025	0
1742316900	2.13	-0.09	-3.84	2.2	2.225	2.115	13930
1742230500	2.215	0	0.23	2.095	2.235	2.065	0
1741971300	2.21	0.07	3.27	2.05	2.27	2.0099999	0
1741884900	2.14	0.01	0.23	2.0299999	2.16	1.985	0
1741798500	2.1349999	-0.05	-2.29	2.12	2.24	2.095	0
1741712100	2.185	-0.1	-4.38	2.29	2.335	2.18	0
1741625700	2.285	0.04	2.01	2.215	2.305	2.185	0
1741366500	2.24	0.12	5.41	2.0099999	2.245	2.005	0
1741280100	2.125	0	0.24	2.065	2.1349999	2.035	0
1741193700	2.12	-0.15	-6.40	2.24	2.24	2.105	0
1741107300	2.265	0.31	15.56	1.9	2.275	1.865	0
1741020900	1.96	0.02	1.03	1.92	1.99	1.9	0
1740761700	1.94	0.06	3.19	1.79	1.98	1.78	0
1740675300	1.88	-0.1	-4.81	1.93	1.965	1.82	0
1740588900	1.975	-0.03	-1.50	2.0299999	2.12	1.965	0
1740502500	2.005	-0.04	-1.96	1.98	2.035	1.935	0
1740416100	2.045	0.15	7.63	1.92	2.055	1.895	0
1740156900	1.9	0.02	1.33	1.88	1.925	1.865	0
1740070500	1.875	0.03	1.63	1.85	1.89	1.82	0
1739984100	1.845	0	0.00	1.835	1.86	1.81	0
1739897700	1.845	-0.02	-1.07	1.835	1.895	1.81	0
1739811300	1.865	0.08	4.48	1.76	1.87	1.72	0
1739552100	1.785	0.02	1.13	1.7	1.81	1.7	0
1739465700	1.765	-0.03	-1.40	1.825	1.845	1.695	0
1739379300	1.79	0.04	2.58	1.72	1.795	1.715	0
1739292900	1.745	0	0.00	1.73	1.77	1.715	0
1739206500	1.745	-0.01	-0.57	1.755	1.77	1.715	0
1738947300	1.755	0.04	2.63	1.69	1.755	1.68	0
1738860900	1.71	0.08	4.91	1.665	1.71	1.645	0
1738774500	1.6299999	0	0.00	1.575	1.675	1.57	0
1738688100	1.6299999	-0.11	-6.05	1.71	1.715	1.6299999	0
1738601700	1.735	-0.09	-4.67	1.715	1.79	1.705	0
1738342500	1.82	-0.06	-2.93	1.855	1.875	1.82	0
1738256100	1.875	0.11	5.93	1.785	1.875	1.765	0
1738169700	1.77	-0.06	-3.01	1.835	1.835	1.735	0
1738083300	1.825	0.11	6.41	1.68	1.835	1.68	0
1737996900	1.715	0.13	8.20	1.497	1.715	1.48	0
1737737700	1.585	-0.02	-0.94	1.595	1.595	1.535	0
1737651300	1.6	-0.02	-1.23	1.59	1.635	1.585	0
1737564900	1.62	-0.02	-0.92	1.62	1.65	1.59	0
1737478500	1.635	-0.01	-0.30	1.605	1.645	1.605	0
1737392100	1.6399999	0.03	1.86	1.575	1.655	1.565	0
1737132900	1.61	0.06	3.87	1.54	1.62	1.53	0
1737046500	1.55	0.03	1.97	1.525	1.55	1.456	0
1736960100	1.52	0.05	3.47	1.467	1.535	1.461	0
1736873700	1.469	-0.04	-2.39	1.5149999	1.535	1.457	0
1736787300	1.5049999	-0.05	-3.22	1.5149999	1.555	1.49	0

Toyo Ink Manufacturing (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관