Unicredit【UI254P】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit (UI254P)

0.2935

0.0045

( 1.56% )

업데이트: 01:07:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	0.2814999	0.0174999	6.63	0.269	0.2859999	0.269	0
1733158500	0.264	0.003	1.15	0.254	0.269	0.2465	0
1732899300	0.261	0.002	0.77	0.257	0.263	0.251	0
1732812900	0.259	0.0075	2.98	0.258	0.2635	0.2535	0
1732726500	0.2515	-0.0095	-3.64	0.2565	0.2595	0.238	0
1732640100	0.261	-0.0115	-4.22	0.2625	0.267	0.25	0
1732553700	0.2725	-0.0025	-0.91	0.2854999	0.2875	0.268	0
1732294500	0.275	0.0075	2.80	0.274	0.2805	0.2515	20000
1732208100	0.2675	-0.001	-0.37	0.2775	0.2775	0.252	0
1732121700	0.2685	0.003	1.13	0.2765	0.2814999	0.264	0
1732035300	0.2655	-0.024	-8.29	0.29	0.293	0.245	10000
1731948900	0.2895	-0.002	-0.69	0.3	0.301	0.2819999	0
1731689700	0.2915	-0.0065	-2.18	0.297	0.304	0.2905	10000
1731603300	0.298	0.0295	10.99	0.271	0.298	0.27	505000
1731516900	0.2685	0.0015	0.56	0.263	0.2765	0.2615	10000
1731430500	0.267	-0.034	-11.30	0.291	0.293	0.266	505000
1731344100	0.301	0.028	10.26	0.2839999	0.304	0.2839999	30000
1731084900	0.273	0.0055	2.06	0.2635	0.2785	0.244	415000
1730998500	0.2675	0.005	1.90	0.267	0.2849999	0.266	413000
1730912100	0.2625	-0.033	-11.17	0.298	0.318	0.2615	263000
1730825700	0.2955	-0.004	-1.34	0.3	0.307	0.2895	0
1730739300	0.2995	-0.0075	-2.44	0.306	0.312	0.2995	0
1730480100	0.307	0.0240001	8.48	0.2849999	0.307	0.2829999	78000
1730393700	0.2829999	-0.0135	-4.55	0.2905	0.294	0.276	0
1730307300	0.2965	-0.0195	-6.17	0.306	0.306	0.2844999	93000
1730220900	0.316	-0.003	-0.94	0.325	0.332	0.314	0
1730134500	0.319	0.008	2.57	0.327	0.329	0.301	0
1729871700	0.311	0.001	0.32	0.307	0.318	0.302	50000
1729785300	0.31	0.001	0.32	0.313	0.324	0.307	50000
1729698900	0.309	-0.001	-0.32	0.308	0.317	0.306	0
1729612500	0.31	-0.015	-4.62	0.327	0.327	0.302	0
1729526100	0.325	-0.009	-2.69	0.335	0.337	0.323	0
1729266900	0.334	0.002	0.60	0.334	0.337	0.328	0
1729180500	0.332	0.018	5.73	0.315	0.337	0.315	0
1729094100	0.314	0.002	0.64	0.3	0.314	0.296	50000
1729007700	0.312	-0.009	-2.80	0.321	0.328	0.307	50000
1728921300	0.321	0.0215	7.18	0.303	0.321	0.301	10000
1728662100	0.2995	0.0125	4.36	0.2895	0.302	0.2844999	111000
1728575700	0.287	0.0065	2.32	0.2795	0.29	0.2795	0
1728489300	0.2805	0.01	3.70	0.2725	0.2805	0.265	136000
1728402900	0.2705	-0.004	-1.46	0.268	0.2795	0.2605	0
1728316500	0.2745	0.012	4.57	0.267	0.2755	0.258	0
1728057300	0.2625	0.0275	11.70	0.2385	0.2635	0.2375	0
1727970900	0.235	-0.0215	-8.38	0.2505	0.2555	0.234	10000
1727884500	0.2565	0.001	0.39	0.2575	0.2705	0.2515	0
1727798100	0.2555	-0.0255	-9.07	0.2805	0.2854999	0.2525	0
1727711700	0.281	-0.031	-9.94	0.31	0.31	0.278	10000
1727452500	0.312	0.0195	6.67	0.2995	0.312	0.2945	10000
1727366100	0.2925	0.025	9.35	0.278	0.2945	0.278	0
1727279700	0.2675	0	0.00	0.263	0.2745	0.2605	12000
1727193300	0.2675	0.0045	1.71	0.268	0.274	0.2625	0
1727106900	0.263	-0.0045	-1.68	0.2745	0.2745	0.2545	0
1726847700	0.2675	-0.01	-3.60	0.276	0.2785	0.2665	25000
1726761300	0.2775	0.017	6.53	0.2775	0.281	0.268	0
1726674900	0.2605	-0.01	-3.70	0.2705	0.272	0.2605	0
1726588500	0.2705	0.0155	6.08	0.2635	0.275	0.2595	0
1726502100	0.255	-0.004	-1.54	0.258	0.267	0.251	0
1726242900	0.259	0.0095	3.81	0.2525	0.263	0.25	10000
1726156500	0.2495	0.012	5.05	0.257	0.259	0.2405	0
1726070100	0.2375	-0.0065	-2.66	0.242	0.2495	0.2275	3000
1725983700	0.244	-0.009	-3.56	0.2545	0.2615	0.2375	0
1725897300	0.253	0.008	3.27	0.2475	0.262	0.2455	0
1725638100	0.245	-0.019	-7.20	0.264	0.268	0.24	12000
1725551700	0.264	-0.0015	-0.56	0.2605	0.2715	0.2595	2000
1725465300	0.2655	-0.01	-3.63	0.2595	0.2725	0.252	3000

Getinge AB (PK)

Biocryst Pharmac Dl 01

Nitto Denko (PK)

Thunderbird Resources (PK)

Regener8 Resources NL

Powermatic Data Systems (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관