Hot Features
프리미엄
Unicredit Bank Ag (UI243B)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.295 | 0.03 | 1.32 | 2.25 | 2.44 | 2.245 | 0 |
| 1734022500 | 2.265 | 0.15 | 7.09 | 2.09 | 2.265 | 2.09 | 0 |
| 1733936100 | 2.115 | -0.13 | -5.58 | 2.25 | 2.25 | 2.095 | 0 |
| 1733849700 | 2.24 | 0.04 | 1.59 | 2.16 | 2.29 | 2.16 | 0 |
| 1733763300 | 2.205 | 0.24 | 11.93 | 2.0099999 | 2.25 | 2 | 0 |
| 1733504100 | 1.97 | 0.18 | 9.75 | 1.885 | 1.99 | 1.84 | 0 |
| 1733417700 | 1.795 | 0.19 | 11.49 | 1.625 | 1.795 | 1.62 | 0 |
| 1733331300 | 1.61 | 0.12 | 8.34 | 1.462 | 1.625 | 1.445 | 0 |
| 1733244900 | 1.486 | 0.03 | 2.13 | 1.53 | 1.62 | 1.459 | 0 |
| 1733158500 | 1.455 | 0.19 | 14.57 | 1.23 | 1.525 | 1.19 | 28820 |
| 1732899300 | 1.27 | 0.11 | 9.11 | 1.15 | 1.28 | 1.111 | 0 |
| 1732812900 | 1.164 | 0.06 | 5.05 | 1.127 | 1.226 | 1.1259999 | 14618 |
| 1732726500 | 1.108 | -0.01 | -0.98 | 1.111 | 1.111 | 1.0189999 | 14602 |
| 1732640100 | 1.119 | -0.08 | -6.67 | 1.139 | 1.163 | 1.027 | 14430 |
| 1732553700 | 1.199 | 0.14 | 13.22 | 1.098 | 1.225 | 1.092 | 0 |
| 1732294500 | 1.059 | -0.01 | -1.21 | 1.06 | 1.098 | 0.954 | 29436 |
| 1732208100 | 1.072 | -0.05 | -4.63 | 1.157 | 1.161 | 0.949 | 58392 |
| 1732121700 | 1.124 | -0.05 | -4.01 | 1.209 | 1.215 | 1.114 | 14480 |
| 1732035300 | 1.171 | 0.02 | 1.56 | 1.154 | 1.223 | 1.095 | 0 |
| 1731948900 | 1.153 | 0.06 | 5.39 | 1.095 | 1.238 | 1.079 | 14722 |
| 1731689700 | 1.094 | 0.03 | 2.43 | 1.029 | 1.1419999 | 1.0149999 | 0 |
| 1731603300 | 1.068 | 0.16 | 17.88 | 0.89 | 1.075 | 0.88 | 15160 |
| 1731516900 | 0.906 | -0.125 | -12.12 | 1.018 | 1.029 | 0.825 | 0 |
| 1731430500 | 1.031 | -0.07 | -5.93 | 1.135 | 1.158 | 1.0169999 | 44220 |
| 1731344100 | 1.096 | 0.05 | 4.48 | 1.082 | 1.137 | 0.955 | 100 |
| 1731084900 | 1.049 | -0.21 | -16.81 | 1.3 | 1.305 | 0.986 | 28644 |
| 1730998500 | 1.2609999 | 0.14 | 12.49 | 1.1259999 | 1.33 | 1.119 | 29480 |
| 1730912100 | 1.121 | -0.48 | -29.94 | 1.5 | 1.5 | 0.992 | 14170 |
| 1730825700 | 1.6 | 0.03 | 1.91 | 1.575 | 1.655 | 1.54 | 0 |
| 1730739300 | 1.57 | -0.04 | -2.48 | 1.62 | 1.705 | 1.565 | 0 |
| 1730480100 | 1.61 | 0.07 | 4.55 | 1.54 | 1.65 | 1.52 | 0 |
| 1730393700 | 1.54 | -0.08 | -4.94 | 1.61 | 1.65 | 1.535 | 0 |
| 1730307300 | 1.62 | -0.11 | -6.09 | 1.715 | 1.715 | 1.57 | 0 |
| 1730220900 | 1.725 | -0.13 | -6.76 | 1.865 | 1.91 | 1.715 | 0 |
| 1730134500 | 1.85 | -0.07 | -3.65 | 1.95 | 1.965 | 1.78 | 0 |
| 1729871700 | 1.92 | -0.06 | -2.78 | 1.905 | 1.975 | 1.845 | 0 |
| 1729785300 | 1.975 | 0.11 | 5.90 | 1.88 | 2.1549999 | 1.875 | 0 |
| 1729698900 | 1.865 | 0.02 | 1.36 | 1.85 | 1.98 | 1.825 | 0 |
| 1729612500 | 1.84 | 0.06 | 3.08 | 1.805 | 1.85 | 1.77 | 0 |
| 1729526100 | 1.785 | -0.03 | -1.38 | 1.845 | 1.87 | 1.76 | 0 |
| 1729266900 | 1.81 | 0.02 | 1.12 | 1.815 | 1.95 | 1.8 | 0 |
| 1729180500 | 1.79 | -0.01 | -0.28 | 1.8 | 1.84 | 1.73 | 0 |
| 1729094100 | 1.795 | -0.06 | -3.23 | 1.835 | 1.845 | 1.725 | 0 |
| 1729007700 | 1.855 | -0.08 | -3.89 | 1.945 | 1.945 | 1.77 | 0 |
| 1728921300 | 1.93 | -0.01 | -0.26 | 1.92 | 1.97 | 1.875 | 0 |
| 1728662100 | 1.935 | -0.06 | -3.01 | 1.975 | 1.98 | 1.895 | 0 |
| 1728575700 | 1.995 | -0.07 | -3.16 | 2.035 | 2.115 | 1.99 | 0 |
| 1728489300 | 2.06 | 0.11 | 5.37 | 1.96 | 2.065 | 1.935 | 0 |
| 1728402900 | 1.955 | -0.16 | -7.57 | 2 | 2.005 | 1.835 | 0 |
| 1728316500 | 2.115 | 0 | 0.00 | 2.115 | 2.145 | 2.045 | 0 |
| 1728057300 | 2.115 | 0.13 | 6.55 | 1.975 | 2.175 | 1.965 | 13084 |
| 1727970900 | 1.985 | -0.11 | -5.02 | 2.11 | 2.125 | 1.925 | 0 |
| 1727884500 | 2.09 | -0.03 | -1.18 | 2.1 | 2.2 | 2.08 | 0 |
| 1727798100 | 2.115 | -0.14 | -6.21 | 2.265 | 2.295 | 2.09 | 0 |
| 1727711700 | 2.255 | -0.21 | -8.52 | 2.34 | 2.375 | 2.23 | 0 |
| 1727452500 | 2.465 | 0.26 | 11.79 | 2.205 | 2.465 | 2.195 | 0 |
| 1727366100 | 2.205 | 0.27 | 13.95 | 1.97 | 2.24 | 1.965 | 0 |
| 1727279700 | 1.935 | -0.24 | -10.83 | 2.115 | 2.17 | 1.92 | 0 |
| 1727193300 | 2.17 | 0.3 | 15.73 | 1.95 | 2.205 | 1.945 | 0 |
| 1727106900 | 1.875 | 0.17 | 9.65 | 1.735 | 1.895 | 1.68 | 0 |
| 1726847700 | 1.71 | -0.26 | -12.98 | 1.82 | 1.82 | 1.6399999 | 0 |
| 1726761300 | 1.965 | 0.14 | 7.38 | 1.875 | 2.085 | 1.87 | 0 |
| 1726674900 | 1.83 | 0.17 | 10.24 | 1.745 | 1.845 | 1.655 | 0 |
| 1726588500 | 1.66 | 0.04 | 2.79 | 1.635 | 1.72 | 1.6 | 0 |
| 1726502100 | 1.615 | -0.08 | -4.72 | 1.71 | 1.71 | 1.6 | 0 |
