Unicredit【UI133P】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit (UI133P)

1.79

0.01

( 0.56% )

업데이트: 17:10:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	1.77	0.01	0.57	1.765	1.78	1.755	0
1733849700	1.76	0	0.00	1.76	1.76	1.75	0
1733763300	1.76	-0.02	-1.12	1.775	1.8	1.76	0
1733504100	1.78	0.02	0.85	1.78	1.79	1.77	0
1733417700	1.765	0.05	3.22	1.72	1.765	1.72	0
1733331300	1.71	0.02	1.48	1.7	1.73	1.7	0
1733244900	1.685	0.04	2.12	1.67	1.695	1.67	0
1733158500	1.65	0	0.00	1.62	1.66	1.62	0
1732899300	1.65	0.01	0.92	1.625	1.65	1.62	0
1732812900	1.635	0.02	1.55	1.625	1.635	1.625	0
1732726500	1.61	-0.02	-1.23	1.615	1.615	1.58	0
1732640100	1.6299999	-0.02	-1.21	1.625	1.6399999	1.61	0
1732553700	1.65	0	0.00	1.68	1.68	1.6399999	0
1732294500	1.65	0.01	0.92	1.65	1.66	1.61	0
1732208100	1.635	0	0.00	1.6399999	1.6399999	1.6	0
1732121700	1.635	-0.01	-0.30	1.655	1.665	1.625	0
1732035300	1.6399999	-0.05	-2.67	1.685	1.69	1.59	0
1731948900	1.685	-0.03	-1.75	1.7	1.7	1.665	0
1731689700	1.715	-0.02	-0.87	1.72	1.745	1.715	0
1731603300	1.73	0.07	3.90	1.665	1.73	1.665	0
1731516900	1.665	0	0.00	1.6399999	1.68	1.6399999	0
1731430500	1.665	-0.07	-3.76	1.7	1.715	1.665	0
1731344100	1.73	0.05	2.98	1.695	1.74	1.695	0
1731084900	1.68	-0.03	-1.75	1.695	1.695	1.66	0
1730998500	1.71	0.02	1.18	1.715	1.74	1.7	0
1730912100	1.69	-0.07	-3.70	1.76	1.8	1.69	0
1730825700	1.755	-0.01	-0.28	1.76	1.77	1.74	0
1730739300	1.76	-0.02	-0.85	1.765	1.78	1.76	0
1730480100	1.775	0.04	2.60	1.735	1.775	1.735	0
1730393700	1.73	-0.03	-1.70	1.735	1.75	1.71	0
1730307300	1.76	-0.04	-1.95	1.785	1.785	1.74	0
1730220900	1.795	-0.01	-0.55	1.82	1.825	1.795	0
1730134500	1.805	0.02	1.40	1.795	1.805	1.775	0
1729871700	1.78	-0.01	-0.28	1.775	1.79	1.77	0
1729785300	1.785	0.01	0.56	1.79	1.805	1.785	0
1729698900	1.775	-0.01	-0.28	1.785	1.785	1.775	0
1729612500	1.78	-0.03	-1.66	1.795	1.8	1.76	0
1729526100	1.81	-0.01	-0.55	1.82	1.83	1.81	0
1729266900	1.82	0.01	0.55	1.815	1.82	1.805	0
1729180500	1.81	0.04	1.97	1.785	1.82	1.775	0
1729094100	1.775	0.01	0.57	1.755	1.775	1.745	0
1729007700	1.765	-0.01	-0.28	1.78	1.795	1.765	0
1728921300	1.77	0.03	2.02	1.74	1.77	1.74	0
1728662100	1.735	0.03	1.46	1.725	1.735	1.705	0
1728575700	1.71	0.01	0.88	1.695	1.71	1.695	0
1728489300	1.695	0.02	0.89	1.68	1.695	1.665	0
1728402900	1.68	-0.01	-0.30	1.665	1.69	1.66	0
1728316500	1.685	0.02	0.90	1.675	1.685	1.655	0
1728057300	1.67	0.05	3.09	1.635	1.67	1.6299999	0
1727970900	1.62	-0.06	-3.28	1.66	1.67	1.62	0
1727884500	1.675	-0.01	-0.30	1.685	1.705	1.665	0
1727798100	1.68	-0.05	-2.89	1.725	1.735	1.68	0
1727711700	1.73	-0.06	-3.08	1.775	1.775	1.72	0
1727452500	1.785	0.03	2.00	1.77	1.785	1.76	0
1727366100	1.75	0.06	3.55	1.72	1.75	1.72	0
1727279700	1.69	-0.01	-0.29	1.685	1.71	1.68	0
1727193300	1.695	0.02	0.89	1.695	1.7	1.685	0
1727106900	1.68	-0.01	-0.30	1.695	1.735	1.665	0
1726847700	1.685	-0.02	-0.88	1.695	1.705	1.685	0
1726761300	1.7	0.02	1.49	1.7	1.71	1.68	0
1726674900	1.675	-0.01	-0.59	1.69	1.69	1.665	0
1726588500	1.685	0.03	1.51	1.675	1.695	1.67	0
1726502100	1.66	-0.01	-0.30	1.65	1.68	1.65	0
1726242900	1.665	0.02	1.22	1.66	1.675	1.65	0
1726156500	1.645	0.02	1.23	1.665	1.665	1.625	0

Green Planet (CE)

Northern Star Investment... (CE)

Shimao Services

OneLife Technologies (CE)

Globaltrans Investment (GM)

Unibail Rodamco Chess (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관