Invesco USD High Yield Corporate Bond ESG UCITS ETF【UHYE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco USD High Yield Corporate Bond ESG UCITS ETF (UHYE)
Invesco USD High Yield Corporate Bond ESG UCITS ETF (UHYE) 과거

Invesco USD High Yield Corporate Bond ESG UCITS ETF (UHYE)

0.00

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	33.525	0	0.00	33.525	33.525	33.525	0
1737046500	33.525	0	0.00	33.525	33.525	33.525	0
1736960100	33.525	0	0.00	33.525	33.525	33.525	0
1736873700	33.525	0	0.00	33.525	33.525	33.525	0
1736787300	33.525	0	0.00	33.525	33.525	33.525	0
1736528100	33.525	0	0.00	33.525	33.525	33.525	0
1736441700	33.525	0	0.00	33.525	33.525	33.525	0
1736355300	33.525	0	0.00	33.525	33.525	33.525	0
1736268900	33.525	0	0.00	33.525	33.525	33.525	0
1736182500	33.525	0	0.00	33.525	33.525	33.525	0
1735923300	33.525	0	0.00	33.525	33.525	33.525	0
1735836900	33.525	0	0.00	33.525	33.525	33.525	0
1735577700	33.525	0	0.00	33.525	33.525	33.525	0
1735318500	33.525	0	0.00	33.525	33.525	33.525	0
1734972900	33.525	0	0.00	33.525	33.525	33.525	0
1734713700	33.525	0	0.00	33.525	33.525	33.525	0
1734627300	33.525	0	0.00	33.525	33.525	33.525	0
1734540900	33.525	0	0.00	33.525	33.525	33.525	0
1734454500	33.525	0	0.00	33.525	33.525	33.525	0
1734368100	33.525	0	0.00	33.525	33.525	33.525	0
1734108900	33.525	0	0.00	33.525	33.525	33.525	0
1734022500	33.525	0	0.00	33.525	33.525	33.525	0
1733936100	33.525	0	0.00	33.525	33.525	33.525	0
1733849700	33.525	0	0.00	33.525	33.525	33.525	0
1733763300	33.525	0	0.00	33.525	33.525	33.525	0
1733504100	33.525	0	0.00	33.525	33.525	33.525	0
1733417700	33.525	0	0.00	33.525	33.525	33.525	0
1733331300	33.525	0	0.00	33.525	33.525	33.525	0
1733244900	33.525	0	0.00	33.525	33.525	33.525	0
1733158500	33.525	0	0.00	33.525	33.525	33.525	0
1732899300	33.525	0	0.00	33.525	33.525	33.525	0
1732812900	33.525	0	0.00	33.525	33.525	33.525	0
1732726500	33.525	0	0.00	33.525	33.525	33.525	0
1732640100	33.525	0	0.00	33.525	33.525	33.525	0
1732553700	33.525	0	0.00	33.525	33.525	33.525	0
1732294500	33.525	0	0.00	33.525	33.525	33.525	0
1732208100	33.525	0	0.00	33.525	33.525	33.525	0
1732121700	33.525	0	0.00	33.525	33.525	33.525	0
1732035300	33.525	0	0.00	33.525	33.525	33.525	0
1731948900	33.525	0	0.00	33.525	33.525	33.525	0
1731689700	33.525	0	0.00	33.525	33.525	33.525	0
1731603300	33.525	0	0.00	33.525	33.525	33.525	0
1731516900	33.525	0	0.00	33.525	33.525	33.525	0
1731430500	33.525	0	0.00	33.525	33.525	33.525	0
1731344100	33.525	0	0.00	33.525	33.525	33.525	0
1731084900	33.525	0	0.00	33.525	33.525	33.525	0
1730998500	33.525	0	0.00	33.525	33.525	33.525	0
1730912100	33.525	0	0.00	33.525	33.525	33.525	0
1730825700	33.525	0	0.00	33.525	33.525	33.525	0
1730739300	33.525	-0.11	-0.33	33.575	33.575	33.525	12400
1730480100	33.635	0	0.00	33.635	33.635	33.635	0
1730393700	33.635	-0.23	-0.68	33.635	33.635	33.635	100
1730307300	33.865	0.05	0.13	33.865	33.865	33.865	44
1730220900	33.82	0	0.00	33.82	33.82	33.82	0
1730134500	33.82	-0.29	-0.84	33.855	33.855	33.82	450
1729871700	34.105	0	0.00	34.105	34.105	34.105	0
1729785300	34.105	0	0.00	34.105	34.105	34.105	0
1729698900	34.105	0.25	0.75	34.1	34.105	34.1	125
1729612500	33.85	0	0.00	33.85	33.85	33.85	0
1729526100	33.85	0	0.00	33.85	33.85	33.85	0

Invesco USD High Yield C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관