UHYDRO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UHYDRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 48.27 | 1.21 | 2.57% | 47.42 | 48.33 | 47.38 | 0 |
14 5월(5) 2024 | 47.06 | -0.40 | -0.84% | 47.47 | 47.47 | 46.88 | 0 |
11 5월(5) 2024 | 47.46 | 0.13 | 0.27% | 47.40 | 47.81 | 47.40 | 0 |
10 5월(5) 2024 | 47.33 | 0.19 | 0.40% | 47.72 | 47.73 | 47.13 | 0 |
09 5월(5) 2024 | 47.14 | -0.64 | -1.34% | 47.60 | 47.66 | 47.00 | 0 |
08 5월(5) 2024 | 47.78 | 0.72 | 1.53% | 47.22 | 47.79 | 47.15 | 0 |
07 5월(5) 2024 | 47.06 | 0.24 | 0.51% | 46.81 | 47.16 | 46.78 | 0 |
04 5월(5) 2024 | 46.82 | 0.77 | 1.67% | 46.36 | 46.92 | 46.34 | 0 |
03 5월(5) 2024 | 46.05 | -0.13 | -0.28% | 45.81 | 46.08 | 45.66 | 0 |
01 5월(5) 2024 | 46.18 | 0.11 | 0.24% | 46.23 | 46.41 | 46.09 | 0 |
30 4월(4) 2024 | 46.07 | 0.52 | 1.14% | 45.71 | 46.10 | 45.49 | 40 |
27 4월(4) 2024 | 45.55 | 0.14 | 0.31% | 45.79 | 45.83 | 45.29 | 0 |
26 4월(4) 2024 | 45.41 | -1.07 | -2.30% | 46.32 | 46.40 | 45.11 | 0 |
25 4월(4) 2024 | 46.48 | -0.12 | -0.26% | 46.81 | 46.92 | 46.46 | 0 |
24 4월(4) 2024 | 46.60 | 0.25 | 0.54% | 46.50 | 46.64 | 46.33 | 0 |
23 4월(4) 2024 | 46.35 | 0.37 | 0.80% | 46.27 | 46.58 | 46.27 | 0 |
20 4월(4) 2024 | 45.98 | -0.62 | -1.33% | 46.29 | 46.61 | 45.75 | 0 |
19 4월(4) 2024 | 46.60 | 0.64 | 1.39% | 46.14 | 46.63 | 46.08 | 0 |
18 4월(4) 2024 | 45.96 | -0.58 | -1.25% | 46.25 | 46.37 | 45.96 | 0 |
17 4월(4) 2024 | 46.54 | -0.93 | -1.96% | 47.18 | 47.18 | 46.39 | 0 |
16 4월(4) 2024 | 47.47 | -0.72 | -1.49% | 48.39 | 48.54 | 47.47 | 0 |