UniCredit Bank AG【UESUST】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

UniCredit Bank AG (UESUST)

133.32

0.78

( 0.59% )

업데이트: 23:43:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	132.47999	-0.45	-0.34	131.35	132.52	131.25	0
1740675300	132.93	0.51	0.39	131.78	132.93	131.13999	0
1740588900	132.41999	1.35	1.03	132.04	132.41999	131.15	0
1740502500	131.07	1.34	1.03	129.22	131.54	128.88	0
1740416100	129.72999	1.11	0.86	129.29	129.72999	128.87	0
1740156900	128.62	0.54	0.42	128.3	128.62	127.97	0
1740070500	128.08	0.05	0.04	128.22	128.75	127.46	45
1739984100	128.03	-0.94	-0.73	128.83	129.34	127.98	0
1739897700	128.97	0.34	0.26	128.69	129.02	128.32	0
1739811300	128.63	0.54	0.42	128.21	128.94999	128.16	0
1739552100	128.09	-0.39	-0.30	128.36	128.72	127.97	0
1739465700	128.47999	0.71	0.56	129.03	129.28	127.92	0
1739379300	127.77	0.61	0.48	127.92	128.07	127.56	0
1739292900	127.16	-0.32	-0.25	127.45	127.77	127.09	0
1739206500	127.48	0.6	0.47	127.23	127.5	127.13	0
1738947300	126.88	0.19	0.15	126.54	127.31	126.47	0
1738860900	126.69	1.11	0.88	126.36	126.82	125.92	0
1738774500	125.58	0.34	0.27	124.59	125.65	124.56	0
1738688100	125.24	0.34	0.27	124.96	125.24	124.51	0
1738601700	124.9	-0.51	-0.41	122.27	124.95	122.27	0
1738342500	125.41	-0.23	-0.18	125.68	126.02	125.2	0
1738256100	125.64	0.65	0.52	125.41	125.72	124.87	0
1738169700	124.99	0.38	0.30	125.64	125.64	124.43	0
1738083300	124.61	0.7	0.56	123.9	125	123.9	0
1737996900	123.91	1.26	1.03	121.32	124.13	120.93	0
1737737700	122.65	-0.65	-0.53	123.79	123.86	122.35	0
1737651300	123.3	0.17	0.14	122.95	123.3	122.94	0
1737564900	123.13	-0.18	-0.15	123.52	123.79	122.94	0
1737478500	123.31	0.29	0.24	122.63	123.31	122.58	0
1737392100	123.02	-0.66	-0.53	123.69	123.81	122.94	0
1737132900	123.68	1.02	0.83	122.88	123.88	122.88	0
1737046500	122.66	0.53	0.43	122.37	123.18	121.66	0
1736960100	122.13	2.16	1.80	120.3	122.13	120.3	0
1736873700	119.97	0.35	0.29	120.42	120.72	119.81	0
1736787300	119.62	0.37	0.31	118.86	119.69	118.55	0
1736528100	119.25	-1.13	-0.94	120.02	120.14	119.16	0
1736441700	120.38	0.67	0.56	119.56	120.47	119.13	0
1736355300	119.71	-0.74	-0.61	119.94	120.33	118.92	0
1736268900	120.45	0.03	0.02	119.85	120.81	119.48	0
1736182500	120.42	0.22	0.18	120.83	120.96	119.81	0
1735923300	120.2	-0.06	-0.05	120.08	120.64	119.93	0
1735836900	120.26	1.63	1.37	118.94	120.26	118.83	0
1735577700	118.63	0.09	0.08	118.24	118.95	118.1	0
1735318500	118.54	0.93	0.79	117.84	118.54	117.48	0
1734972900	117.61	0.01	0.01	117.37	117.78	117.05	0
1734713700	117.6	-0.06	-0.05	116.91	117.6	116.44	0
1734627300	117.66	-1.1	-0.93	116.87	118.01	116.75	50
1734540900	118.76	-0.55	-0.46	119.33	119.52	118.71	0
1734454500	119.31	-0.9	-0.75	119.85	119.89	119.23	0
1734368100	120.21	-0.84	-0.69	120.89	121.04	119.9	0
1734108900	121.05	0.51	0.42	120.32	121.11	120.29	0
1734022500	120.54	-0.55	-0.45	121.15	121.29	120.51	0
1733936100	121.09	-0.25	-0.21	121.31	121.35	120.81	0
1733849700	121.34	-0.53	-0.43	121.39	121.53	121.22	0
1733763300	121.87	-0.52	-0.42	122.19	122.95	121.8	0
1733504100	122.39	-0.21	-0.17	122.28	123.04	122.25	0
1733417700	122.6	1.35	1.11	120.97	122.6	120.94	0
1733331300	121.25	0.3	0.25	120.86	121.42	120.74	0
1733244900	120.95	0.31	0.26	120.88	121.22	120.76	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관