Hot Features
프리미엄
Unidata Spa (UD)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.59363957597 | 2.83 | 2.92 | 2.64 | 57331 | 2.71441812 | DE |
| 4 | -0.33 | -10.8910891089 | 3.03 | 3.06 | 2.64 | 46942 | 2.87341589 | DE |
| 12 | -0.67 | -19.881305638 | 3.37 | 3.46 | 2.63 | 50451 | 2.88270769 | DE |
| 26 | -0.8 | -22.8571428571 | 3.5 | 3.87 | 2.63 | 28914 | 3.0557506 | DE |
| 52 | -1.21 | -30.9462915601 | 3.91 | 4.19 | 2.63 | 20381 | 3.26407466 | DE |
| 156 | -48.3 | -94.7058823529 | 51 | 54 | 2.63 | 8158 | 7.9494001 | DE |
| 260 | -10 | -78.7401574803 | 12.7 | 56.2 | 2.63 | 5715 | 10.46105926 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 2.7 | 0 | 0.00 | 2.71 | 2.72 | 2.67 | 27954 |
| 1738256100 | 2.7 | 0 | 0.00 | 2.68 | 2.71 | 2.67 | 41103 |
| 1738169700 | 2.7 | 0.01 | 0.37 | 2.68 | 2.75 | 2.64 | 93865 |
| 1738083300 | 2.69 | -0.06 | -2.18 | 2.71 | 2.75 | 2.69 | 69529 |
| 1737996900 | 2.75 | -0.02 | -0.72 | 2.92 | 2.92 | 2.72 | 46140 |
| 1737737700 | 2.77 | -0.05 | -1.77 | 2.83 | 2.85 | 2.75 | 36019 |
| 1737651300 | 2.82 | -0.1 | -3.42 | 2.86 | 2.89 | 2.82 | 23160 |
| 1737564900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1737478500 | 2.92 | 0.05 | 1.74 | 2.91 | 2.93 | 2.85 | 33074 |
| 1737392100 | 2.87 | -0.06 | -2.05 | 2.98 | 2.98 | 2.82 | 70980 |
| 1737132900 | 2.93 | -0.02 | -0.68 | 2.96 | 2.97 | 2.9 | 59802 |
| 1737046500 | 2.95 | -0.02 | -0.67 | 2.97 | 2.97 | 2.92 | 51075 |
| 1736960100 | 2.97 | 0.01 | 0.34 | 2.96 | 2.97 | 2.95 | 21752 |
| 1736873700 | 2.96 | 0.01 | 0.34 | 2.99 | 2.99 | 2.95 | 12379 |
| 1736787300 | 2.95 | -0.01 | -0.34 | 2.96 | 2.99 | 2.93 | 27817 |
| 1736528100 | 2.96 | -0.04 | -1.33 | 3 | 3 | 2.95 | 12630 |
| 1736441700 | 3 | -0.01 | -0.33 | 3 | 3.0299999 | 2.99 | 46280 |
| 1736355300 | 3.0099999 | 0.08 | 2.73 | 2.95 | 3.06 | 2.95 | 103705 |
| 1736268900 | 2.93 | -0.01 | -0.34 | 2.97 | 2.97 | 2.91 | 21436 |
| 1736182500 | 2.94 | -0.01 | -0.34 | 2.96 | 2.96 | 2.91 | 25992 |
| 1735923300 | 2.95 | -0.06 | -1.99 | 3.0299999 | 3.04 | 2.95 | 121856 |
| 1735836900 | 3.0099999 | 0.03 | 1.01 | 3.0099999 | 3.05 | 3.0099999 | 15590 |
| 1735577700 | 2.98 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 2.96 | 36458 |
| 1735318500 | 2.99 | 0.08 | 2.75 | 2.94 | 3 | 2.94 | 150697 |
| 1734972900 | 2.91 | -0.04 | -1.36 | 2.98 | 2.98 | 2.91 | 52508 |
| 1734713700 | 2.95 | -0.01 | -0.34 | 2.97 | 2.98 | 2.95 | 49586 |
| 1734627300 | 2.96 | 0.01 | 0.34 | 2.98 | 3.02 | 2.95 | 47895 |
| 1734540900 | 2.95 | 0.1 | 3.51 | 2.92 | 3.05 | 2.9 | 91812 |
| 1734454500 | 2.85 | -0.15 | -5.00 | 2.99 | 3.05 | 2.85 | 98927 |
| 1734368100 | 3 | 0.1 | 3.45 | 2.98 | 3 | 2.93 | 33042 |
| 1734108900 | 2.9 | 0.1 | 3.57 | 2.95 | 3.02 | 2.85 | 76981 |
| 1734022500 | 2.8 | 0.03 | 1.08 | 2.7799999 | 2.8 | 2.74 | 28270 |
| 1733936100 | 2.77 | 0.04 | 1.47 | 2.75 | 2.77 | 2.7 | 120915 |
| 1733849700 | 2.73 | -0.02 | -0.73 | 2.74 | 2.79 | 2.7 | 45264 |
| 1733763300 | 2.75 | -0.02 | -0.72 | 2.77 | 2.8 | 2.71 | 31993 |
| 1733504100 | 2.77 | -0.01 | -0.36 | 2.7799999 | 2.7799999 | 2.73 | 36383 |
| 1733417700 | 2.7799999 | 0.08 | 2.96 | 2.84 | 2.84 | 2.75 | 85019 |
| 1733331300 | 2.7 | 0 | 0.00 | 2.7 | 2.7799999 | 2.67 | 127550 |
| 1733244900 | 2.7 | -0.01 | -0.37 | 2.75 | 2.75 | 2.68 | 45534 |
| 1733158500 | 2.71 | -0.04 | -1.45 | 2.75 | 2.7799999 | 2.71 | 26112 |
| 1732899300 | 2.75 | 0.01 | 0.36 | 2.73 | 2.75 | 2.73 | 19206 |
| 1732812900 | 2.74 | 0.08 | 3.01 | 2.7799999 | 2.7799999 | 2.73 | 33399 |
| 1732726500 | 2.66 | -0.05 | -1.85 | 2.75 | 2.75 | 2.63 | 30627 |
| 1732640100 | 2.71 | -0.03 | -1.09 | 2.74 | 2.8 | 2.68 | 20817 |
| 1732553700 | 2.74 | -0.01 | -0.36 | 2.8 | 2.82 | 2.69 | 71789 |
| 1732294500 | 2.75 | -0.04 | -1.43 | 2.83 | 2.89 | 2.75 | 29199 |
| 1732208100 | 2.79 | -0.12 | -4.12 | 2.91 | 2.91 | 2.74 | 34371 |
| 1732121700 | 2.91 | -0.09 | -3.00 | 3.0099999 | 3.04 | 2.87 | 51593 |
| 1732035300 | 3 | 0.04 | 1.35 | 2.97 | 3.05 | 2.97 | 19912 |
| 1731948900 | 2.96 | -0.03 | -1.00 | 2.97 | 3.04 | 2.93 | 2442 |
| 1731689700 | 2.99 | -0.08 | -2.61 | 3.0099999 | 3.08 | 2.92 | 17022 |
| 1731603300 | 3.07 | 0.01 | 0.33 | 3.0099999 | 3.09 | 2.99 | 21883 |
| 1731516900 | 3.06 | -0.17 | -5.26 | 3.27 | 3.27 | 2.79 | 184422 |
| 1731430500 | 3.23 | -0.22 | -6.38 | 3.37 | 3.4 | 3.23 | 76723 |
| 1731344100 | 3.45 | 0.01 | 0.29 | 3.44 | 3.46 | 3.39 | 5098 |
| 1731084900 | 3.44 | 0.06 | 1.78 | 3.37 | 3.44 | 3.36 | 16937 |
| 1730998500 | 3.38 | -0.09 | -2.59 | 3.41 | 3.48 | 3.38 | 22610 |
| 1730912100 | 3.47 | -0.03 | -0.86 | 3.49 | 3.49 | 3.42 | 9295 |
| 1730825700 | 3.5 | 0.07 | 2.04 | 3.5 | 3.5 | 3.47 | 1141 |
| 1730739300 | 3.43 | -0.1 | -2.83 | 3.63 | 3.63 | 3.41 | 37465 |
| 1730480100 | 3.53 | 0.05 | 1.44 | 3.52 | 3.53 | 3.52 | 540 |
