기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Index Solutions Am Idx Us Corp Sri UCITS ETF DR C | UCRP | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.29 |
UCRP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 52.19 | 0.10 | 0.19% | 52.19 | 52.19 | 52.19 | 514 |
07 5월(5) 2024 | 52.09 | 0.17 | 0.33% | 52.09 | 52.09 | 52.09 | 16 |
04 5월(5) 2024 | 51.92 | 0.03 | 0.06% | 51.92 | 51.92 | 51.92 | 185 |
03 5월(5) 2024 | 51.89 | 0.12 | 0.23% | 51.89 | 51.89 | 51.89 | 312 |
01 5월(5) 2024 | 51.77 | -0.08 | -0.15% | 51.87 | 51.87 | 51.73 | 7,642 |
30 4월(4) 2024 | 51.85 | 0.25 | 0.48% | 51.85 | 51.85 | 51.85 | 5 |
27 4월(4) 2024 | 51.60 | 0.21 | 0.41% | 51.58 | 51.61 | 51.58 | 1,659 |
26 4월(4) 2024 | 51.39 | -0.34 | -0.66% | 51.39 | 51.39 | 51.39 | 2 |
25 4월(4) 2024 | 51.73 | -0.19 | -0.37% | 51.73 | 51.73 | 51.73 | 13 |
24 4월(4) 2024 | 51.92 | 0.07 | 0.14% | 51.93 | 51.93 | 51.92 | 618 |
23 4월(4) 2024 | 51.85 | 0.00 | 0.00% | 51.85 | 51.85 | 51.85 | 10 |
20 4월(4) 2024 | 51.85 | -0.01 | -0.02% | 52.00 | 52.00 | 51.85 | 1,595 |
19 4월(4) 2024 | 51.86 | -0.01 | -0.02% | 51.86 | 51.86 | 51.86 | 5 |
18 4월(4) 2024 | 51.87 | 0.01 | 0.02% | 51.87 | 51.87 | 51.87 | 351 |
17 4월(4) 2024 | 51.86 | -0.35 | -0.67% | 51.86 | 51.86 | 51.86 | 16 |
16 4월(4) 2024 | 52.21 | -0.26 | -0.50% | 52.21 | 52.21 | 52.21 | 111 |
13 4월(4) 2024 | 52.47 | 0.50 | 0.96% | 52.37 | 52.47 | 52.34 | 303 |
12 4월(4) 2024 | 51.97 | 0.04 | 0.08% | 51.97 | 51.97 | 51.97 | 21 |
11 4월(4) 2024 | 51.93 | 0.25 | 0.48% | 51.93 | 51.93 | 51.93 | 54 |
10 4월(4) 2024 | 51.68 | 0.01 | 0.02% | 51.68 | 51.68 | 51.68 | 253 |
09 4월(4) 2024 | 51.67 | -0.28 | -0.54% | 51.71 | 51.73 | 51.66 | 1,827 |