Unicredit Spa【UCG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Spa (UCG)

39.98

0.28

(0.71%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.245	5.94938386114	37.735	39.83	36.715	12373451	38.10501931	DE
4	2.92	7.87911494873	37.06	39.83	35.53	8742263	37.33624419	DE
12	2.815	7.57433068747	37.165	39.83	30.95	8004718	36.62188634	DE
26	5.565	16.1702745896	34.415	39.83	30.95	8594437	35.83112491	DE
52	17.32	76.4342453663	22.66	39.83	21.355	9682244	30.43245499	DE
156	28.886	260.374977465	11.094	39.83	7.752	15805564	16.9813774	DE
260	29.3	274.344569288	10.68	39.83	6.012	18036642	13.2865885	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	39.825	0.19	0.48	39.65	39.83	39.16	9721353
1727366100	39.635	1.77	4.66	38.24	39.72	38.23	15453766
1727279700	37.87	0.64	1.72	37.05	38.22	36.99	9323038
1727193300	37.23	0.46	1.26	36.84	37.52	36.775	6921814
1727106900	36.765	-1.34	-3.50	37.975	38.05	36.715	11419268
1726847700	38.1	0.31	0.81	37.735	38.325	37.675	18749371
1726761300	37.795	0.43	1.15	37.885	37.935	37.27	9227802
1726674900	37.365	-0.07	-0.17	37.535	37.785	37.235	9055250
1726588500	37.43	0.34	0.93	37.235	37.675	37.23	7786959
1726502100	37.085	0.28	0.76	36.84	37.625	36.81	8210605
1726242900	36.805	-0.35	-0.93	37.31	37.34	36.665	6092737
1726156500	37.15	1.03	2.84	36.42	37.485	36.305	10085222
1726070100	36.125	-0.04	-0.11	35.76	37.26	35.53	13435914
1725983700	36.165	-0.43	-1.18	36.55	36.9	35.98	5475752
1725897300	36.595	0.55	1.51	36.47	37.08	36.435	5124405
1725638100	36.05	-0.8	-2.17	36.575	37.17	36.035	7967365
1725551700	36.85	0.09	0.26	36.565	37.155	36.525	4767680
1725465300	36.755	0.07	0.19	36	37.14	35.85	6181032
1725378900	36.685	-0.88	-2.34	37.595	37.71	36.45	6276860
1725292500	37.565	0.22	0.59	37.5	37.865	37.13	4584120
1725033300	37.345	0.53	1.45	37.06	37.395	36.995	8706297
1724946900	36.81	0.31	0.84	36.59	36.97	36.55	4862867
1724860500	36.505	0.02	0.05	36.595	36.645	36.25	3665521
1724774100	36.485	0.1	0.27	36.43	36.665	36.25	3523566
1724687700	36.385	-0.12	-0.32	36.545	36.625	36.22	2874051
1724428500	36.5	0.38	1.05	36.25	36.585	36.205	4437782
1724342100	36.12	0.32	0.91	35.755	36.185	35.61	5324777
1724255700	35.795	-0.01	-0.03	35.9	36.09	35.68	4477219
1724169300	35.805	-0.9	-2.44	36.725	36.805	35.73	7724238
1724082900	36.7	0.35	0.96	36.42	36.82	36.41	6187949
1723823700	36.35	1.31	3.74	36.185	36.465	36	8625125
1723650900	35.04	0.42	1.21	34.75	35.17	34.645	6237897
1723564500	34.62	0.03	0.10	34.78	34.915	34.31	6335478
1723478100	34.585	0.08	0.23	34.635	34.885	34.47	6287514
1723218900	34.505	0.33	0.97	34.4	34.91	34.18	6826193
1723132500	34.175	-0.14	-0.41	33.81	34.35	33.35	9806538
1723046100	34.315	1.55	4.73	33.424999	34.325	33.085	13649779
1722959700	32.765	-0.35	-1.06	33.96	34	32.619999	14533372
1722873300	33.115	-0.96	-2.82	31.615	33.384999	30.95	18551193
1722614100	34.075	-1.89	-5.24	34.07	35.55	33.905	14155384
1722527700	35.96	-2.04	-5.36	37.61	37.835	35.79	12507134
1722441300	37.995	-0.3	-0.77	38.48	38.625	37.695	7728310
1722354900	38.29	0.44	1.15	37.775	38.5	37.685	6026662
1722268500	37.855	-0.05	-0.13	38.05	38.37	37.665	5970125
1722009300	37.905	-0.22	-0.56	37.9	38.265	37.58	6125970
1721922900	38.12	-0.91	-2.33	38.715	38.89	37.55	11066460
1721836500	39.03	0.04	0.09	39.19	39.33	37.865	15052244
1721750100	38.995	0.33	0.85	38.91	39.09	38.69	6815301
1721663700	38.665	1.12	2.98	37.83	38.825	37.82	7816556
1721404500	37.545	-0.14	-0.36	37.445	37.795	37.31	6593996
1721318100	37.68	0.07	0.19	37.8	38	37.655	6186089
1721231700	37.61	0.14	0.39	37.6	37.84	37.37	7046552
1721145300	37.465	0.28	0.74	37.12	37.55	36.855	5999802
1721058900	37.19	0.1	0.28	37	37.365	36.73	4602506
1720799700	37.085	0.4	1.09	36.685	37.115	36.595	4812013
1720713300	36.685	-0.45	-1.20	37.2	37.29	36.625	7221884
1720626900	37.13	0.42	1.14	36.75	37.165	36.46	5508919
1720540500	36.71	-0.48	-1.28	37.085	37.1	36.63	7003434
1720454100	37.185	0.16	0.42	37	37.76	36.85	7349820
1720194900	37.03	-0.02	-0.05	37.165	37.485	36.71	7912892
1720108500	37.05	0.67	1.84	36.57	37.07	36.4	7091830
1720022100	36.38	0.62	1.72	36.05	36.63	35.9	7192485
1719935700	35.765	-0.43	-1.19	36.09	36.15	35.515	6803495
1719849300	36.195	1.63	4.72	35.65	36.2	35.34	10166127
1719590100	34.565	-0.05	-0.14	34.825	34.95	34.175	6512019

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관