Unicredit Bank AG【UC92UH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC92UH)

0.0395

0.00

(0.00%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732204500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732118100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1732031700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731945300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731686100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731599700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731513300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731426900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731340500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1731081300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730994900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730908500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730822100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730735700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730476500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730390100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730303700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730217300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1730130900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1729871700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1729785300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1729698900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1729612500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1729526100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1729266900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1729180500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1729094100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1729007700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1728921300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1728662100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1728575700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1728489300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1728402900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1728316500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1728057300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1727970900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1727884500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1727798100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1727711700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1727452500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1727366100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1727279700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1727193300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1727106900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1726847700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1726761300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1726674900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1726588500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1726502100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1726242900	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1726156500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1726070100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1725983700	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1725897300	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1725638100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1725551700	0.0395	-0.091	-69.73	0.109	0.1275	0.0395	0
1725465300	0.1305	-0.1645	-55.76	0.03	0.1465	0.03	0
1725378900	0.295	-0.204	-40.88	0.487	0.497	0.295	0
1725292500	0.499	0.014	2.89	0.489	0.508	0.477	0
1725033300	0.485	-0.049	-9.18	0.496	0.528	0.474	0
1724946900	0.534	0.1260001	30.88	0.387	0.553	0.378	0
1724860500	0.4079999	-0.121	-22.87	0.511	0.53	0.391	0
1724774100	0.529	-0.053	-9.11	0.56	0.58	0.496	0
1724687700	0.582	-0.164	-21.98	0.7	0.702	0.552	0
1724428500	0.746	-0.124	-14.25	0.791	0.867	0.707	0
1724342100	0.87	-0.012	-1.36	0.932	1.091	0.841	0

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관