Hot Features
프리미엄
Unicredit Bank AG (UC921B)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733244900 | 9.3 | -0.21 | -2.21 | 9.55 | 9.55 | 9.11 | 0 |
| 1733158500 | 9.51 | 0.62 | 6.97 | 9.1 | 9.7899999 | 9.1 | 0 |
| 1732899300 | 8.89 | -0.04 | -0.45 | 8.59 | 8.95 | 8.48 | 0 |
| 1732812900 | 8.93 | 0.1 | 1.13 | 9 | 9.11 | 8.84 | 0 |
| 1732726500 | 8.83 | -0.92 | -9.44 | 9.57 | 9.6 | 8.6199999 | 0 |
| 1732640100 | 9.75 | 0.13 | 1.35 | 9.72 | 9.7899999 | 9.01 | 0 |
| 1732553700 | 9.6199999 | -0.96 | -9.07 | 9.84 | 9.97 | 9.16 | 0 |
| 1732294500 | 10.58 | 0.96 | 9.98 | 9.83 | 10.95 | 9.52 | 0 |
| 1732208100 | 9.6199999 | 0.3 | 3.22 | 9 | 9.67 | 9 | 0 |
| 1732121700 | 9.32 | 0.75 | 8.75 | 8.56 | 9.36 | 8.53 | 0 |
| 1732035300 | 8.57 | -0.2 | -2.28 | 8.6 | 9.08 | 8.51 | 0 |
| 1731948900 | 8.77 | -0.21 | -2.34 | 9.05 | 9.1 | 8.71 | 0 |
| 1731689700 | 8.98 | 0.29 | 3.34 | 8.9 | 9.21 | 8.58 | 0 |
| 1731603300 | 8.69 | -0.01 | -0.11 | 9.06 | 9.46 | 8.65 | 0 |
| 1731516900 | 8.7 | 0.34 | 4.07 | 8.33 | 8.7899999 | 8.02 | 0 |
| 1731430500 | 8.36 | 0.39 | 4.89 | 8.14 | 8.4 | 8.09 | 0 |
| 1731344100 | 7.97 | 0.79 | 11.00 | 7.24 | 8.09 | 7.24 | 0 |
| 1731084900 | 7.18 | 0.56 | 8.46 | 6.7 | 7.18 | 6.53 | 0 |
| 1730998500 | 6.62 | -0.53 | -7.41 | 6.99 | 6.99 | 6.24 | 0 |
| 1730912100 | 7.15 | 1.83 | 34.40 | 7.18 | 7.61 | 6.73 | 0 |
| 1730825700 | 5.32 | -0.31 | -5.51 | 5.66 | 5.66 | 5.32 | 0 |
| 1730739300 | 5.63 | -0.39 | -6.48 | 5.62 | 5.63 | 5.39 | 0 |
| 1730480100 | 6.0199999 | 0.09 | 1.52 | 5.78 | 6.0199999 | 5.53 | 0 |
| 1730393700 | 5.93 | 0.02 | 0.34 | 6 | 6.03 | 5.67 | 0 |
| 1730307300 | 5.91 | -0.59 | -9.08 | 6.29 | 6.4 | 5.87 | 0 |
| 1730220900 | 6.5 | 0.22 | 3.50 | 6.42 | 6.8 | 6.28 | 0 |
| 1730134500 | 6.28 | -0.03 | -0.48 | 6.54 | 6.54 | 6.26 | 0 |
| 1729871700 | 6.3099999 | -0.21 | -3.22 | 6.32 | 6.4 | 6.15 | 0 |
| 1729785300 | 6.5199999 | -0.21 | -3.12 | 6.65 | 6.83 | 6.45 | 0 |
| 1729698900 | 6.73 | 0.32 | 4.99 | 6.51 | 6.89 | 6.5 | 0 |
| 1729612500 | 6.41 | 0.11 | 1.75 | 6.36 | 6.5199999 | 6.19 | 0 |
| 1729526100 | 6.3 | 0.31 | 5.18 | 5.99 | 6.3 | 5.98 | 0 |
| 1729266900 | 5.99 | -0.21 | -3.39 | 6.15 | 6.21 | 5.95 | 0 |
| 1729180500 | 6.2 | 0.38 | 6.53 | 6.07 | 6.42 | 5.92 | 0 |
| 1729094100 | 5.82 | 0.28 | 5.05 | 5.7699999 | 5.86 | 5.6 | 415 |
| 1729007700 | 5.54 | 0.05 | 0.91 | 5.74 | 5.74 | 5.46 | 0 |
| 1728921300 | 5.49 | 0.35 | 6.81 | 5.34 | 5.55 | 5.2699999 | 0 |
| 1728662100 | 5.14 | -0.23 | -4.28 | 5.3 | 5.34 | 5.12 | 0 |
| 1728575700 | 5.37 | 0.28 | 5.50 | 5.26 | 5.47 | 5.16 | 0 |
| 1728489300 | 5.09 | 0.1 | 2.00 | 4.94 | 5.23 | 4.94 | 0 |
| 1728402900 | 4.99 | 0.11 | 2.25 | 4.8099999 | 4.99 | 4.71 | 0 |
| 1728316500 | 4.88 | -0.17 | -3.37 | 5.01 | 5.1 | 4.84 | 0 |
| 1728057300 | 5.05 | 0.48 | 10.50 | 4.4 | 5.0599999 | 4.35 | 0 |
| 1727970900 | 4.57 | 0.28 | 6.53 | 4.42 | 4.57 | 4.26 | 0 |
| 1727884500 | 4.29 | 0.21 | 5.15 | 4.12 | 4.37 | 3.93 | 0 |
| 1727798100 | 4.08 | 0.8 | 24.39 | 3.45 | 4.13 | 3.38 | 0 |
| 1727711700 | 3.2799999 | 0.1 | 3.14 | 3.14 | 3.32 | 2.805 | 0 |
| 1727452500 | 3.18 | 0.13 | 4.26 | 3.17 | 3.52 | 2.86 | 0 |
| 1727366100 | 3.05 | -0.21 | -6.44 | 3.33 | 3.53 | 3.05 | 0 |
| 1727279700 | 3.2599999 | -0.03 | -0.91 | 2.92 | 3.2599999 | 2.745 | 0 |
| 1727193300 | 3.29 | -0.19 | -5.46 | 3.66 | 3.72 | 3.21 | 0 |
| 1727106900 | 3.48 | 0.03 | 0.87 | 3.23 | 3.93 | 3.23 | 0 |
| 1726847700 | 3.45 | 0.03 | 0.88 | 3.17 | 3.45 | 3.05 | 0 |
| 1726761300 | 3.42 | -0.19 | -5.26 | 3.51 | 3.64 | 3.08 | 0 |
| 1726674900 | 3.61 | -0.02 | -0.55 | 3.59 | 3.73 | 3.45 | 0 |
| 1726588500 | 3.63 | 0.04 | 1.11 | 3.54 | 3.69 | 3.39 | 0 |
| 1726502100 | 3.59 | -0.33 | -8.42 | 3.83 | 3.84 | 3.51 | 0 |
| 1726242900 | 3.92 | -0.52 | -11.71 | 3.99 | 4.08 | 3.82 | 0 |
| 1726156500 | 4.44 | -0.19 | -4.10 | 4.6 | 4.72 | 4.34 | 0 |
| 1726070100 | 4.63 | 0.09 | 1.98 | 4.33 | 4.73 | 4.26 | 0 |
| 1725983700 | 4.54 | 0.11 | 2.48 | 4.42 | 4.62 | 4.35 | 0 |
| 1725897300 | 4.43 | 0.63 | 16.58 | 4.13 | 4.45 | 4.11 | 0 |
| 1725638100 | 3.8 | -0.18 | -4.52 | 3.7 | 4.15 | 3.42 | 0 |
| 1725551700 | 3.98 | -0.08 | -1.97 | 4.03 | 4.0599999 | 3.68 | 0 |
| 1725465300 | 4.0599999 | -0.37 | -8.35 | 4.29 | 4.4 | 3.94 | 0 |
