Unicredit Bank AG【UC921A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC921A)

0.0205

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738256100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738169700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738083300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737996900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737737700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737651300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737564900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737478500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737392100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737132900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737046500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736960100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736873700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736787300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736528100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736441700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736355300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736268900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736182500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1735923300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1735836900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1735577700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1735318500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734972900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734713700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734627300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734540900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734454500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734368100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734108900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734022500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733936100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733849700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733763300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733504100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733417700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733331300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733244900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733158500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732899300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732812900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732726500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732640100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732553700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732294500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732208100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732121700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732035300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731948900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731689700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731603300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731516900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731430500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731344100	0.0205	-0.6165	-96.78	0.544	0.544	0.0205	1000
1731084900	0.637	-0.55	-46.34	1.093	1.247	0.637	0
1730998500	1.187	0.5	71.78	0.842	1.525	0.833	200
1730912100	0.6909999	-1.709	-71.21	0.709	1.082	0.276	1800
1730825700	2.4	0.27	12.68	2.095	2.4	2.095	0
1730739300	2.13	0.34	18.66	2.15	2.365	2.13	100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관