Unicredit Bank AG【UC9168】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC9168)

0.001

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	0.001	0	0.00	0.001	0.001	0.001	0
1738169700	0.001	0	0.00	0.001	0.001	0.001	0
1738083300	0.001	0	0.00	0.001	0.001	0.001	0
1737996900	0.001	0	0.00	0.001	0.001	0.001	0
1737737700	0.001	0	0.00	0.001	0.001	0.001	0
1737651300	0.001	0	0.00	0.001	0.001	0.001	0
1737564900	0.001	0	0.00	0.001	0.001	0.001	0
1737478500	0.001	0	0.00	0.001	0.001	0.001	0
1737392100	0.001	0	0.00	0.001	0.001	0.001	0
1737132900	0.001	0	0.00	0.001	0.001	0.001	0
1737046500	0.001	0	0.00	0.001	0.001	0.001	0
1736960100	0.001	0	0.00	0.001	0.001	0.001	0
1736873700	0.001	0	0.00	0.001	0.001	0.001	0
1736787300	0.001	0	0.00	0.001	0.001	0.001	0
1736528100	0.001	0	0.00	0.001	0.001	0.001	0
1736441700	0.001	0	0.00	0.001	0.001	0.001	0
1736355300	0.001	0	0.00	0.001	0.001	0.001	0
1736268900	0.001	0	0.00	0.001	0.001	0.001	0
1736182500	0.001	0	0.00	0.001	0.001	0.001	0
1735923300	0.001	0	0.00	0.001	0.001	0.001	0
1735836900	0.001	0	0.00	0.001	0.001	0.001	0
1735577700	0.001	0	0.00	0.001	0.001	0.001	0
1735318500	0.001	0	0.00	0.001	0.001	0.001	0
1734972900	0.001	0	0.00	0.001	0.001	0.001	0
1734713700	0.001	0	0.00	0.001	0.001	0.001	0
1734627300	0.001	0	0.00	0.001	0.001	0.001	0
1734540900	0.001	0	0.00	0.001	0.001	0.001	0
1734454500	0.001	0	0.00	0.001	0.001	0.001	0
1734368100	0.001	0	0.00	0.001	0.001	0.001	0
1734108900	0.001	0	0.00	0.001	0.001	0.001	0
1734022500	0.001	0	0.00	0.001	0.001	0.001	0
1733936100	0.001	0	0.00	0.001	0.001	0.001	0
1733849700	0.001	0	0.00	0.001	0.001	0.001	0
1733763300	0.001	0	0.00	0.001	0.001	0.001	0
1733504100	0.001	0	0.00	0.001	0.001	0.001	0
1733417700	0.001	0	0.00	0.001	0.001	0.001	0
1733331300	0.001	0	0.00	0.001	0.001	0.001	0
1733244900	0.001	0	0.00	0.001	0.001	0.001	0
1733158500	0.001	0	0.00	0.001	0.001	0.001	0
1732899300	0.001	0	0.00	0.001	0.001	0.001	0
1732812900	0.001	0	0.00	0.001	0.001	0.001	0
1732726500	0.001	0	0.00	0.001	0.001	0.001	0
1732640100	0.001	0	0.00	0.001	0.001	0.001	0
1732553700	0.001	0	0.00	0.001	0.001	0.001	0
1732294500	0.001	0	0.00	0.001	0.001	0.001	0
1732208100	0.001	0	0.00	0.001	0.001	0.001	0
1732121700	0.001	0	0.00	0.001	0.001	0.001	0
1732035300	0.001	0	0.00	0.001	0.001	0.001	0
1731948900	0.001	0	0.00	0.001	0.001	0.001	0
1731689700	0.001	0	0.00	0.001	0.001	0.001	0
1731603300	0.001	0	0.00	0.001	0.001	0.001	0
1731516900	0.001	0	0.00	0.001	0.001	0.001	0
1731430500	0.001	0	0.00	0.001	0.001	0.001	0
1731344100	0.001	0	0.00	0.001	0.001	0.001	0
1731084900	0.001	-0.12	-99.17	0.113	0.1225	0.001	0
1730998500	0.121	0.033	37.50	0.0885	0.1445	0.0615	1340
1730912100	0.088	-0.0775	-46.83	0.1715	0.2375	0.0375	0
1730825700	0.1655	0.026	18.64	0.1075	0.1665	0.106	0
1730739300	0.1395	0.002	1.45	0.145	0.1729999	0.126	0
1730480100	0.1375	0.074	116.54	0.1125	0.1995	0.1075	0
1730393700	0.0635	-0.196	-75.53	0.2415	0.2545	0.056	4000

SG Issuer Sg Issuer Mc D...

Eib Sustainable Tf 0,01%...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관