Unicredit Bank AG【UC914X】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC914X)

0.416

-0.028

( -6.31% )

업데이트: 01:15:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	0.45	0.005	1.12	0.448	0.469	0.44	0
1733158500	0.445	0.005	1.14	0.481	0.492	0.432	0
1732899300	0.44	-0.037	-7.76	0.464	0.475	0.434	0
1732812900	0.477	-0.002	-0.42	0.456	0.507	0.451	0
1732726500	0.479	-0.005	-1.03	0.432	0.484	0.4099999	0
1732640100	0.484	-0.018	-3.59	0.517	0.519	0.459	0
1732553700	0.502	-0.065	-11.46	0.512	0.525	0.496	0
1732294500	0.5669999	-0.025	-4.22	0.624	0.652	0.553	0
1732208100	0.592	-0.096	-13.95	0.649	0.66	0.591	0
1732121700	0.6879999	0.0089999	1.33	0.657	0.706	0.642	0
1732035300	0.679	0.093	15.87	0.638	0.726	0.635	0
1731948900	0.586	0.004	0.69	0.62	0.624	0.582	0
1731689700	0.582	0.007	1.22	0.604	0.638	0.581	0
1731603300	0.575	0.061	11.87	0.651	0.767	0.445	0
1731516900	0.514	0.001	0.19	0.512	0.551	0.487	0
1731430500	0.513	-0.017	-3.21	0.512	0.519	0.485	0
1731344100	0.53	-0.043	-7.50	0.558	0.5629999	0.45	0
1731084900	0.573	-0.005	-0.87	0.543	0.582	0.541	0
1730998500	0.578	-0.041	-6.62	0.562	0.598	0.552	0
1730912100	0.619	-0.107	-14.74	0.765	0.765	0.601	0
1730825700	0.726	-0.031	-4.10	0.731	0.776	0.724	0
1730739300	0.757	-0.02	-2.57	0.773	0.798	0.745	0
1730480100	0.777	-0.047	-5.70	0.839	0.867	0.752	0
1730393700	0.824	0.06	7.85	0.763	0.849	0.76	0
1730307300	0.764	0.023	3.10	0.77	0.796	0.74	0
1730220900	0.741	-0.039	-5.00	0.802	0.804	0.737	0
1730134500	0.78	0.052	7.14	0.743	0.801	0.728	0
1729871700	0.728	0.013	1.82	0.737	0.738	0.678	0
1729785300	0.715	0.012	1.71	0.729	0.731	0.6939999	0
1729698900	0.703	0.03	4.46	0.6929999	0.716	0.682	0
1729612500	0.673	0.018	2.75	0.686	0.753	0.672	0
1729526100	0.655	-0.007	-1.06	0.676	0.6969999	0.642	0
1729266900	0.662	-0.031	-4.47	0.701	0.716	0.66	0
1729180500	0.6929999	-0.086	-11.04	0.699	0.738	0.681	0
1729094100	0.779	-0.107	-12.08	0.845	0.847	0.768	0
1729007700	0.886	-0.004	-0.45	0.891	0.892	0.855	0
1728921300	0.89	-0.009	-1.00	0.894	0.917	0.873	0
1728662100	0.899	-0.05	-5.27	0.949	0.961	0.883	0
1728575700	0.949	-0.022	-2.27	0.939	0.957	0.926	0
1728489300	0.971	-0.054	-5.27	1.0169999	1.034	0.97	0
1728402900	1.025	0.02	1.89	1.038	1.057	1.016	0
1728316500	1.006	-0.03	-2.71	1.01	1.039	1.0049999	0
1728057300	1.034	-0	-0.19	1.027	1.062	1.0049999	0
1727970900	1.036	0.03	2.78	1.021	1.049	1.018	0
1727884500	1.008	-0.07	-6.06	1.05	1.051	1.002	0
1727798100	1.073	0.06	5.51	1	1.08	0.995	0
1727711700	1.0169999	0.02	2.31	1.0069999	1.038	1.0049999	0
1727452500	0.994	-0.023	-2.26	0.995	1.031	0.994	0
1727366100	1.0169999	-0.04	-3.69	1.028	1.041	0.993	0
1727279700	1.056	-0.01	-0.85	1.056	1.068	1.033	0
1727193300	1.065	-0.02	-1.84	1.088	1.101	1.064	0
1727106900	1.085	-0.01	-0.46	1.104	1.122	1.068	1000
1726847700	1.09	-0.06	-5.38	1.162	1.162	1.09	0
1726761300	1.152	-0.08	-6.57	1.2	1.21	1.1399999	0
1726674900	1.233	0.06	5.38	1.216	1.254	1.212	0
1726588500	1.17	-0.05	-4.02	1.192	1.205	1.158	0
1726502100	1.219	-0.08	-6.16	1.304	1.305	1.212	0
1726242900	1.299	-0.08	-5.53	1.31	1.328	1.286	0
1726156500	1.375	-0.09	-6.21	1.36	1.3899999	1.355	0
1726070100	1.466	0.07	4.86	1.42	1.486	1.398	0
1725983700	1.398	-0.01	-0.50	1.41	1.42	1.398	0
1725897300	1.405	-0.02	-1.40	1.426	1.442	1.401	0
1725638100	1.425	0.07	5.01	1.339	1.426	1.336	0
1725551700	1.357	0.05	3.98	1.309	1.365	1.304	0
1725465300	1.305	0.03	2.11	1.282	1.311	1.275	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관