UC8XWE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8XWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0 |
22 6월(6) 2024 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0 |
21 6월(6) 2024 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0 |
20 6월(6) 2024 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0 |
19 6월(6) 2024 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0 |
18 6월(6) 2024 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0 |
15 6월(6) 2024 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0 |
14 6월(6) 2024 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0 |
13 6월(6) 2024 | 0.223 | -0.736 | -76.75% | 0.681 | 0.71 | 0.1925 | 0 |
12 6월(6) 2024 | 0.959 | -0.028 | -2.84% | 0.848 | 1.18 | 0.823 | 0 |
11 6월(6) 2024 | 0.987 | 0.082 | 9.06% | 1.001 | 1.146 | 0.987 | 0 |
08 6월(6) 2024 | 0.905 | -0.031 | -3.31% | 0.87 | 1.227 | 0.807 | 0 |
07 6월(6) 2024 | 0.936 | -0.214 | -18.61% | 0.911 | 0.951 | 0.844 | 0 |
06 6월(6) 2024 | 1.15 | -0.55 | -32.15% | 1.391 | 1.449 | 1.135 | 0 |
05 6월(6) 2024 | 1.695 | 0.04 | 2.42% | 1.535 | 1.85 | 1.535 | 0 |
04 6월(6) 2024 | 1.655 | -0.59 | -26.28% | 1.45 | 1.735 | 1.416 | 0 |
01 6월(6) 2024 | 2.245 | 0.37 | 19.41% | 2.075 | 2.255 | 1.81 | 0 |
31 5월(5) 2024 | 1.88 | 0.24 | 14.63% | 1.975 | 1.995 | 1.805 | 0 |
30 5월(5) 2024 | 1.64 | 0.31 | 23.49% | 1.54 | 1.73 | 1.496 | 0 |
29 5월(5) 2024 | 1.328 | 0.02 | 1.84% | 1.298 | 1.384 | 1.202 | 0 |
28 5월(5) 2024 | 1.304 | -0.05 | -3.69% | 1.385 | 1.39 | 1.303 | 0 |