Unicredit Bank AG【UC8QNU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC8QNU)

71.32

-0.66

(-0.92%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	71.32	-0.66	-0.92	71.11	72.59	69.99	200
1741280100	71.98	0.87	1.22	72.55	73.4	70.94	0
1741193700	71.11	2.44	3.55	72.6	73.81	71.11	0
1741107300	68.67	-9.38	-12.02	76.5	76.5	68.59	240
1741020900	78.05	1.28	1.67	76.42	79.16	75.61	560
1740761700	76.77	-0.63	-0.81	76.47	77.01	76.06	0
1740675300	77.4	-3.96	-4.87	79.37	79.37	76.88	0
1740588900	81.36	-1.24	-1.50	82.15	83.42	81.07	0
1740502500	82.6	-1.93	-2.28	82.35	83.76	82.27	0
1740416100	84.53	2.34	2.85	83.62	85.01	83.2	0
1740156900	82.19	1.08	1.33	81.77	83.23	81.51	0
1740070500	81.11	0.07	0.09	80.97	81.79	80.71	0
1739984100	81.04	-1.76	-2.13	82.04	82.31	80.45	0
1739897700	82.8	0.87	1.06	82.21	83.11	81.89	0
1739811300	81.93	1.28	1.59	81.16	82.04	81.02	0
1739552100	80.65	-0.74	-0.91	81.54	82.3	80.59	0
1739465700	81.39	3.46	4.44	78.68	81.61	78.67	0
1739379300	77.93	-0.38	-0.49	78.49	78.88	77.55	600
1739292900	78.31	-1.38	-1.73	79.1	79.39	77.98	405
1739206500	79.69	1.5	1.92	79.05	79.83	78.49	0
1738947300	78.19	-5.71	-6.81	82.07	82.07	78.19	0
1738860900	83.9	0.79	0.95	83.08	83.9	82.39	0
1738774500	83.11	-1.13	-1.34	83.83	83.83	81.71	62
1738688100	84.24	1.53	1.85	82.99	84.4	82.11	0
1738601700	82.71	-3.8	-4.39	82.79	82.79	81.02	10
1738342500	86.51	-0.18	-0.21	86.73	87.25	86.37	0
1738256100	86.69	1.1	1.29	85.72	86.93	85.48	0
1738169700	85.59	0.26	0.30	84.97	85.78	84.96	0
1738083300	85.33	-1.32	-1.52	86.84	87.49	85.33	0
1737996900	86.65	1.57	1.85	86.08	86.8	85.34	0
1737737700	85.08	2.42	2.93	84.19	86.27	84.19	0
1737651300	82.66	-0.3	-0.36	82.54	82.91	82.17	0
1737564900	82.96	-0.75	-0.90	82.77	83.2	82.06	0
1737478500	83.71	-2.42	-2.81	83.9	84.43	83.27	0
1737392100	86.13	1	1.17	85.22	87.04	83.64	0
1737132900	85.13	0.4	0.47	85.19	86.96	85	0
1737046500	84.73	-0.39	-0.46	86.14	86.29	84.73	0
1736960100	85.12	1.67	2.00	83.98	85.13	82.9	10
1736873700	83.45	0.47	0.57	84.22	85.14	83.25	40
1736787300	82.98	0.21	0.25	84.59	84.59	82.95	0
1736528100	82.77	-1.36	-1.62	83.39	84.39	81.97	30
1736441700	84.13	-0.12	-0.14	83.57	84.4	83.32	0
1736355300	84.25	-2.1	-2.43	85.49	86.64	83.91	0
1736268900	86.35	1.48	1.74	84.2	86.35	84.2	0
1736182500	84.87	3.43	4.21	83.77	86.11	82.84	0
1735923300	81.44	-1.41	-1.70	82.59	82.59	80.98	0
1735836900	82.85	0.38	0.46	83.35	83.45	81.54	0
1735577700	82.47	-0.62	-0.75	82.82	83.37	82.13	0
1735318500	83.09	1.07	1.30	82.49	83.46	82.49	0
1734972900	82.02	-0.28	-0.34	82.16	82.39	81.06	0
1734713700	82.3	-0.46	-0.56	81.75	82.3	81.11	0
1734627300	82.76	-1.09	-1.30	82.74	84.34	82.74	0
1734540900	83.85	-0.34	-0.40	84.74	84.74	83.73	0
1734454500	84.19	0.03	0.04	82.89	84.54	82.85	0
1734368100	84.16	-2.49	-2.87	85.99	85.99	83.35	0
1734108900	86.65	0.33	0.38	86.21	87.54	86.09	0
1734022500	86.32	0.01	0.01	86.83	86.94	85.64	0
1733936100	86.31	-0.18	-0.21	86.59	86.76	86.16	0
1733849700	86.49	0.21	0.24	85.94	86.49	85.84	518
1733763300	86.28	1.88	2.23	85.74	86.48	85.14	50

Agf Global Esg Equity Fu...

Paringa Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관