Hot Features
프리미엄
Unicredit Bank AG (UC8QNT)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 11.35 | 0.61 | 5.68 | 10.52 | 11.44 | 10.23 | 0 |
| 1732208100 | 10.74 | 0.1 | 0.94 | 10.53 | 10.92 | 10.32 | 0 |
| 1732121700 | 10.64 | 0.22 | 2.11 | 10.22 | 10.77 | 10.11 | 0 |
| 1732035300 | 10.42 | -0.49 | -4.49 | 10.83 | 10.83 | 10.19 | 0 |
| 1731948900 | 10.91 | -0.94 | -7.93 | 10.72 | 11.28 | 10.24 | 0 |
| 1731689700 | 11.85 | -0.09 | -0.75 | 12.81 | 13.17 | 11.84 | 0 |
| 1731603300 | 11.94 | 0.21 | 1.79 | 12.05 | 12.43 | 11.67 | 0 |
| 1731516900 | 11.73 | -1.28 | -9.84 | 12.34 | 12.9 | 11.67 | 0 |
| 1731430500 | 13.01 | -0.5 | -3.70 | 14.56 | 14.57 | 12.92 | 0 |
| 1731344100 | 13.51 | -1.34 | -9.02 | 14.42 | 14.6 | 13.23 | 0 |
| 1731084900 | 14.85 | -0.45 | -2.94 | 16.45 | 16.469999 | 14.56 | 0 |
| 1730998500 | 15.3 | -1.11 | -6.76 | 11.61 | 15.3 | 11.52 | 0 |
| 1730912100 | 16.41 | -4.28 | -20.69 | 19.72 | 20.67 | 15.98 | 0 |
| 1730825700 | 20.69 | -0.67 | -3.14 | 21.13 | 21.66 | 20.47 | 100 |
| 1730739300 | 21.36 | 1.75 | 8.92 | 20.13 | 21.95 | 20.1 | 0 |
| 1730480100 | 19.61 | 0.38 | 1.98 | 19.35 | 20.35 | 19.33 | 0 |
| 1730393700 | 19.23 | -0.09 | -0.47 | 19.29 | 19.48 | 18.63 | 30 |
| 1730307300 | 19.32 | 0.25 | 1.31 | 18.92 | 20 | 18.61 | 0 |
| 1730220900 | 19.07 | -0.82 | -4.12 | 20.17 | 20.26 | 19.06 | 0 |
| 1730134500 | 19.89 | 1.95 | 10.87 | 18.33 | 19.99 | 18.33 | 0 |
| 1729871700 | 17.94 | 1.23 | 7.36 | 17.03 | 18.02 | 16.97 | 0 |
| 1729785300 | 16.71 | -0.01 | -0.06 | 16.66 | 17.03 | 16.64 | 0 |
| 1729698900 | 16.719999 | -2.72 | -13.99 | 19.17 | 19.31 | 16.719999 | 10 |
| 1729612500 | 19.44 | 0.62 | 3.29 | 18.98 | 19.7 | 18.77 | 0 |
| 1729526100 | 18.82 | -1.6 | -7.84 | 19.58 | 19.99 | 18.51 | 0 |
| 1729266900 | 20.42 | -0.29 | -1.40 | 20.63 | 21.02 | 20.35 | 0 |
| 1729180500 | 20.71 | -0.36 | -1.71 | 21.1 | 21.23 | 19.56 | 0 |
| 1729094100 | 21.07 | 0.27 | 1.30 | 20.69 | 21.14 | 20.58 | 0 |
| 1729007700 | 20.8 | -0.94 | -4.32 | 21.28 | 21.41 | 20.65 | 0 |
| 1728921300 | 21.74 | -0.39 | -1.76 | 21.99 | 22.55 | 21.52 | 0 |
| 1728662100 | 22.13 | 2.01 | 9.99 | 20.48 | 22.13 | 20.43 | 0 |
| 1728575700 | 20.12 | -0.88 | -4.19 | 21.12 | 21.17 | 20.11 | 0 |
| 1728489300 | 21 | -0.52 | -2.42 | 20.64 | 21.14 | 20.41 | 0 |
| 1728402900 | 21.52 | -1 | -4.44 | 22.8 | 22.98 | 21.52 | 0 |
| 1728316500 | 22.52 | -0.4 | -1.75 | 22.64 | 23.21 | 22.08 | 0 |
| 1728057300 | 22.92 | -0.39 | -1.67 | 23.43 | 24.08 | 22.69 | 0 |
| 1727970900 | 23.31 | -1.42 | -5.74 | 24.61 | 24.63 | 23.31 | 0 |
| 1727884500 | 24.73 | -0.32 | -1.28 | 24.79 | 25.26 | 24.07 | 0 |
| 1727798100 | 25.05 | -1.62 | -6.07 | 26.02 | 26.32 | 24.76 | 0 |
| 1727711700 | 26.67 | -0.5 | -1.84 | 26.73 | 27.45 | 25.94 | 0 |
| 1727452500 | 27.17 | 3.42 | 14.40 | 24.65 | 27.17 | 24.61 | 0 |
| 1727366100 | 23.75 | -0.37 | -1.53 | 22.37 | 24.33 | 22.35 | 0 |
| 1727279700 | 24.12 | 0.23 | 0.96 | 23.22 | 24.45 | 23.22 | 18 |
| 1727193300 | 23.89 | 0.64 | 2.75 | 22.96 | 24.18 | 22.96 | 0 |
| 1727106900 | 23.25 | 0.67 | 2.97 | 22.73 | 23.29 | 22.31 | 0 |
| 1726847700 | 22.58 | -2.72 | -10.75 | 23.85 | 23.85 | 22.54 | 0 |
| 1726761300 | 25.3 | 1.06 | 4.37 | 25.07 | 25.9 | 24.1 | 0 |
| 1726674900 | 24.24 | -0.07 | -0.29 | 24.76 | 25.21 | 24.13 | 0 |
| 1726588500 | 24.31 | 1.68 | 7.42 | 24.25 | 25.36 | 23.13 | 0 |
| 1726502100 | 22.63 | 1.71 | 8.17 | 22.11 | 22.93 | 21.47 | 0 |
| 1726242900 | 20.92 | 0.3 | 1.45 | 19.76 | 21.06 | 19.67 | 0 |
| 1726156500 | 20.62 | 0.01 | 0.05 | 21.98 | 22 | 20.5 | 0 |
| 1726070100 | 20.61 | 1.5 | 7.85 | 19.45 | 21.44 | 19.43 | 0 |
| 1725983700 | 19.11 | -2.44 | -11.32 | 19.95 | 20.25 | 18.81 | 0 |
| 1725897300 | 21.55 | -1.48 | -6.43 | 22.19 | 22.58 | 21.4 | 0 |
| 1725638100 | 23.03 | -1.53 | -6.23 | 23.69 | 23.92 | 22.79 | 0 |
| 1725551700 | 24.56 | -1.08 | -4.21 | 24.96 | 25.7 | 24.56 | 0 |
| 1725465300 | 25.64 | -1.05 | -3.93 | 25.07 | 26.04 | 25.07 | 0 |
| 1725378900 | 26.69 | -1.49 | -5.29 | 28.09 | 28.46 | 26.69 | 0 |
| 1725292500 | 28.18 | -0.38 | -1.33 | 28.47 | 28.47 | 28.11 | 0 |
| 1725033300 | 28.56 | -1.24 | -4.16 | 29.34 | 29.68 | 28.5 | 0 |
| 1724946900 | 29.8 | -0.04 | -0.13 | 29.97 | 30.55 | 29.36 | 0 |
| 1724860500 | 29.84 | 0.89 | 3.07 | 30.13 | 31.01 | 29.51 | 0 |
| 1724774100 | 28.95 | -1.87 | -6.07 | 30.3 | 30.39 | 28.95 | 0 |
| 1724687700 | 30.82 | -0.92 | -2.90 | 33.8 | 37.52 | 30.77 | 0 |
| 1724428500 | 31.74 | 1.43 | 4.72 | 29.99 | 31.82 | 29.88 | 0 |
