Unicredit Bank AG【UC8QNQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC8QNQ)

70.90

-1.03

( -1.43% )

업데이트: 18:19:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	71.93	-2.41	-3.24	73.62	74.53	71.93	0
1740761700	74.34	-1.22	-1.61	73.54	75.33	73.4	0
1740675300	75.56	-2.51	-3.22	75.56	75.82	73.29	0
1740588900	78.07	-3.82	-4.66	83.99	84.39	76.83	100
1740502500	81.89	-0.89	-1.08	80.49	82.1	80.34	0
1740416100	82.78	0.04	0.05	82.37	83.32	82.09	0
1740156900	82.74	0.33	0.40	83.06	83.99	82.47	0
1740070500	82.41	-0.89	-1.07	82.68	83.08	82.27	0
1739984100	83.3	0.17	0.20	82.98	83.55	82.51	0
1739897700	83.13	-3.63	-4.18	86.72	86.75	83.13	0
1739811300	86.76	0.26	0.30	86.6	86.76	86.58	0
1739552100	86.5	-1.2	-1.37	87.08	87.17	86.13	0
1739465700	87.7	2.66	3.13	86.33	87.76	86.14	0
1739379300	85.04	1.05	1.25	85.75	85.79	84.28	0
1739292900	83.99	-0.09	-0.11	83.54	83.99	82.46	12
1739206500	84.08	-1.06	-1.25	84.56	85.04	83.73	0
1738947300	85.14	-3.14	-3.56	87.29	87.35	85.14	0
1738860900	88.28	0.74	0.85	87.39	88.64	87.31	0
1738774500	87.54	-0.12	-0.14	87.87	88.27	87.43	0
1738688100	87.66	1.49	1.73	86.21	87.67	86.04	0
1738601700	86.17	-1.02	-1.17	85.82	86.25	84.36	0
1738342500	87.19	-0.27	-0.31	87.61	87.63	87.09	0
1738256100	87.46	0.94	1.09	86.64	88.33	86.48	0
1738169700	86.52	0.37	0.43	86.35	86.52	85.92	0
1738083300	86.15	0.2	0.23	86.33	86.73	85.85	0
1737996900	85.95	1.07	1.26	85.26	86.13	85.04	0
1737737700	84.88	0.05	0.06	84.38	84.88	84.08	0
1737651300	84.83	1.14	1.36	83.87	84.88	83.65	0
1737564900	83.69	0.59	0.71	83.37	83.98	82.82	0
1737478500	83.1	-0.75	-0.89	82.58	83.1	82.44	0
1737392100	83.85	-0.03	-0.04	83.74	84.06	83.66	0
1737132900	83.88	2.57	3.16	82.86	84.51	82.86	0
1737046500	81.31	-1.21	-1.47	81.69	81.69	80.79	0
1736960100	82.52	1.85	2.29	81.67	82.93	81.6	0
1736873700	80.67	-1.85	-2.24	81.98	82.2	80.36	0
1736787300	82.52	0.52	0.63	82.69	82.81	81.51	0
1736528100	82	0.27	0.33	81.89	82.26	80.9	0
1736441700	81.73	0.36	0.44	81.73	81.94	81.73	0
1736355300	81.37	-0.75	-0.91	82.25	82.34	80.89	0
1736268900	82.12	-2.83	-3.33	83.76	84.06	82	0
1736182500	84.95	2.86	3.48	82.29	84.95	82.29	0
1735923300	82.09	-1.27	-1.52	84.05	84.09	81.98	0
1735836900	83.36	2.29	2.82	83.36	83.79	82.82	0
1735577700	81.07	1.57	1.97	79.77	81.07	79.16	0
1735318500	79.5	1.69	2.17	80.04	80.8	79.46	0
1734972900	77.81	0.55	0.71	78.83	79.08	77.73	0
1734713700	77.26	1.07	1.40	76.44	77.63	75.55	0
1734627300	76.19	-3.4	-4.27	77.77	78.53	75.49	0
1734540900	79.59	1.09	1.39	79.67	80.31	79.37	0
1734454500	78.5	-2.77	-3.41	78.93	79.06	78.23	0
1734368100	81.27	1.74	2.19	80.21	81.87	79.69	0
1734108900	79.53	0.25	0.32	80.17	80.46	79.05	0
1734022500	79.28	-2.76	-3.36	82.34	82.34	78.9	0
1733936100	82.04	-1.72	-2.05	83.43	83.61	81.94	0
1733849700	83.76	-0.78	-0.92	83.87	84.17	82.47	0
1733763300	84.54	3.55	4.38	81.56	84.97	81.41	40
1733504100	80.99	0.66	0.82	80.03	81.19	79.95	0
1733417700	80.33	-0.45	-0.56	80.64	81.2	80.25	0
1733331300	80.78	2.41	3.08	79.18	80.78	79.07	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관