Unicredit Bank AG【UC8QNL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC8QNL)

101.00

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	101	0	0.00	101	101	101	0
1734972900	101	0	0.00	101	101	101	0
1734713700	101	0	0.00	101	101	101	0
1734627300	101	0	0.00	101	101	101	0
1734540900	101	0	0.00	101	101	101	0
1734454500	101	0	0.00	101	101	101	0
1734368100	101	0	0.00	101	101	101	0
1734108900	101	0	0.00	101	101	101	0
1734022500	101	0	0.00	101	101	101	0
1733936100	101	0	0.00	101	101	101	0
1733849700	101	0	0.00	101	101	101	0
1733763300	101	0	0.00	101	101	101	0
1733504100	101	0	0.00	101	101	101	0
1733417700	101	0	0.00	101	101	101	0
1733331300	101	0	0.00	101	101	101	0
1733244900	101	0	0.00	101	101	101	0
1733158500	101	0	0.00	101	101	101	0
1732899300	101	0	0.00	101	101	101	0
1732812900	101	0	0.00	101	101	101	0
1732726500	101	0	0.00	101	101	101	0
1732640100	101	0	0.00	101	101	101	0
1732553700	101	0	0.00	101	101	101	0
1732294500	101	0	0.00	101	101	101	0
1732208100	101	-0.6	-0.59	100.49	101	100.49	0
1732121700	101.6	0.17	0.17	101.06	101.63	101.05	0
1732035300	101.43	0.15	0.15	100.99	101.51	100.92	0
1731948900	101.28	0.13	0.13	100.79	101.31	100.74	0
1731689700	101.15	0.02	0.02	100.7	101.27	100.69	0
1731603300	101.13	-0.21	-0.21	100.62	101.13	100.61	0
1731516900	101.34	0.3	0.30	100.63	101.39	100.63	0
1731430500	101.04	0.28	0.28	100.36	101.12	100.07	0
1731344100	100.76	0.5	0.50	100.11	100.86	100.05	0
1731084900	100.26	0.32	0.32	99.77	100.29	99.59	0
1730998500	99.94	0.27	0.27	99.45	100.06	99.3	0
1730912100	99.67	1.22	1.24	98.95	99.71	98.8	0
1730825700	98.45	0.21	0.21	97.74	98.49	97.74	0
1730739300	98.24	-0.38	-0.39	98.12	98.32	97.82	0
1730480100	98.62	0.18	0.18	97.98	98.66	97.82	0
1730393700	98.44	-0.52	-0.53	98.12	98.49	97.93	0
1730307300	98.96	0.1	0.10	98.48	99.12	98.32	0
1730220900	98.86	-0.07	-0.07	98.38	99.03	98.3	0
1730134500	98.93	0.06	0.06	98.51	99.05	98.49	0
1729871700	98.87	0.22	0.22	98.23	99.05	98.21	0
1729785300	98.65	0.38	0.39	98.31	99.16	98.25	0
1729698900	98.27	0.22	0.22	97.65	98.38	97.62	0
1729612500	98.05	-0.95	-0.96	97.85	98.23	97.59	0
1729526100	99	-0.16	-0.16	98.78	99.34	98.68	0
1729266900	99.16	0.08	0.08	98.72	99.27	98.71	0
1729180500	99.08	0.25	0.25	98.57	99.15	98.51	0
1729094100	98.83	-0.13	-0.13	98.59	99.06	98.57	0
1729007700	98.96	0.12	0.12	98.48	99.06	98.33	0
1728921300	98.84	0.11	0.11	98.52	98.96	98.33	0
1728662100	98.73	0.03	0.03	98.21	98.77	97.81	0
1728575700	98.7	0.43	0.44	98.02	98.79	97.94	0
1728489300	98.27	0.47	0.48	97.42	98.3	97.37	0
1728402900	97.8	-0.08	-0.08	97.13	97.94	97.13	0
1728316500	97.88	0.04	0.04	97.58	98.01	97.4	0
1728057300	97.84	0.54	0.55	96.97	98.03	96.97	0
1727970900	97.3	-0.04	-0.04	96.71	97.41	96.6	0
1727884500	97.34	-0.03	-0.03	97.03	97.47	96.77	0
1727798100	97.37	-0.7	-0.71	97.72	98.17	97.31	0
1727711700	98.07	0.08	0.08	97.78	98.54	97.48	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관