Unicredit Bank AG【UC8QNK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC8QNK)

86.88

1.53

(1.79%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	86.88	1.53	1.79	86.01	87.28	86.01	20
1737046500	85.35	0.17	0.20	85.96	86.05	85	33
1736960100	85.18	1.76	2.11	83.84	85.29	83.04	0
1736873700	83.42	0.9	1.09	83.32	84.72	83.32	40
1736787300	82.52	-2.29	-2.70	82.99	83	81.41	50
1736528100	84.81	-1.14	-1.33	85.98	86.11	84.68	0
1736441700	85.95	-0.58	-0.67	85.65	86.13	85.3	0
1736355300	86.53	-2.75	-3.08	88.72	88.85	86.32	60
1736268900	89.28	0.92	1.04	88.3	89.35	87.59	165
1736182500	88.36	5.1	6.13	85.42	88.36	85.33	50
1735923300	83.26	-1.4	-1.65	84.38	84.38	82.82	60
1735836900	84.66	-0.37	-0.44	85.93	86.12	84.57	10
1735577700	85.03	-0.71	-0.83	85.72	86.29	84.91	219
1735318500	85.74	1.56	1.85	84.95	86.02	84.95	0
1734972900	84.18	0.28	0.33	83.73	84.51	83.39	0
1734713700	83.9	-0.09	-0.11	83.48	83.9	82.2	0
1734627300	83.99	-3.87	-4.40	85.23	85.69	83.88	50
1734540900	87.86	1.51	1.75	87.3	88.4	86.88	0
1734454500	86.35	-0.74	-0.85	85.91	87.05	85.91	0
1734368100	87.09	-1	-1.14	88.17	88.25	86.18	4
1734108900	88.09	-0.6	-0.68	89	89.34	87.99	150
1734022500	88.69	0.23	0.26	88.65	89.44	88.18	0
1733936100	88.46	0.08	0.09	88.51	89.27	88.13	105
1733849700	88.38	-1.38	-1.54	89.31	89.66	88.27	205
1733763300	89.76	0.55	0.62	89.67	90.2	88.5	111
1733504100	89.21	0.54	0.61	88.21	89.45	88.21	50
1733417700	88.67	-0.23	-0.26	87.86	89.06	87.86	4
1733331300	88.9	1.8	2.07	88.17	89.45	88.17	0
1733244900	87.1	-0.48	-0.55	88.33	88.75	86.51	12
1733158500	87.58	0.95	1.10	86.23	87.67	85.98	0
1732899300	86.63	1.61	1.89	85.91	86.64	84.61	5
1732812900	85.02	-0.01	-0.01	85.74	85.91	84.88	0
1732726500	85.03	-1.91	-2.20	85.73	85.82	84.36	60
1732640100	86.94	-1.47	-1.66	86.41	88.67	85.99	0
1732553700	88.41	3.53	4.16	86.64	88.78	86.25	40
1732294500	84.88	1.17	1.40	84.86	85.6	83.47	1300
1732208100	83.71	0.07	0.08	83.24	83.77	82.37	75
1732121700	83.64	-0.01	-0.01	83.95	84.51	83.01	0
1732035300	83.65	-1.93	-2.26	85.99	85.99	82.35	150
1731948900	85.58	-1.36	-1.56	87	87.13	84.66	550
1731689700	86.94	-2.7	-3.01	88.5	88.58	86.86	0
1731603300	89.64	2.15	2.46	87.69	89.84	87.6	20
1731516900	87.49	-2.79	-3.09	89.72	89.84	87.17	0
1731430500	90.28	0.61	0.68	89.4	91.68	89.21	105
1731344100	89.67	1.39	1.57	88.96	90.53	88.96	0
1731084900	88.28	-0.65	-0.73	88.6	89.23	87.78	500
1730998500	88.93	1.35	1.54	87.6	89.64	87.6	0
1730912100	87.58	0.56	0.64	87.91	90.07	87.02	177
1730825700	87.02	1.01	1.17	85.82	87.02	85.54	400
1730739300	86.01	-1.84	-2.09	86.99	87.8	85.36	400
1730480100	87.85	0.3	0.34	87.03	87.85	86.34	1230
1730393700	87.55	-1.25	-1.41	87.35	90.16	87.35	0
1730307300	88.8	-1.91	-2.11	89.62	89.96	88.8	100
1730220900	90.71	0.65	0.72	90.56	90.89	90.31	40
1730134500	90.06	0.5	0.56	90.24	90.47	89.08	0
1729871700	89.56	0.36	0.40	89.64	89.96	89.08	100
1729785300	89.2	1.06	1.20	89.09	89.65	88.91	0
1729698900	88.14	0.92	1.05	88.77	89.56	88.08	0
1729612500	87.22	0.27	0.31	86.56	87.5	86.33	60
1729526100	86.95	-1.39	-1.57	87.85	88.89	86.95	62

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관