Unicredit Bank AG【UC8QNK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC8QNK)

85.03

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	85.03	-1.91	-2.20	85.73	85.82	84.36	60
1732640100	86.94	-1.47	-1.66	86.41	88.67	85.99	0
1732553700	88.41	3.53	4.16	86.64	88.78	86.25	40
1732294500	84.88	1.17	1.40	84.86	85.6	83.47	1300
1732208100	83.71	0.07	0.08	83.24	83.77	82.37	75
1732121700	83.64	-0.01	-0.01	83.95	84.51	83.01	0
1732035300	83.65	-1.93	-2.26	85.99	85.99	82.35	150
1731948900	85.58	-1.36	-1.56	87	87.13	84.66	550
1731689700	86.94	-2.7	-3.01	88.5	88.58	86.86	0
1731603300	89.64	2.15	2.46	87.69	89.84	87.6	20
1731516900	87.49	-2.79	-3.09	89.72	89.84	87.17	0
1731430500	90.28	0.61	0.68	89.4	91.68	89.21	105
1731344100	89.67	1.39	1.57	88.96	90.53	88.96	0
1731084900	88.28	-0.65	-0.73	88.6	89.23	87.78	500
1730998500	88.93	1.35	1.54	87.6	89.64	87.6	0
1730912100	87.58	0.56	0.64	87.91	90.07	87.02	177
1730825700	87.02	1.01	1.17	85.82	87.02	85.54	400
1730739300	86.01	-1.84	-2.09	86.99	87.8	85.36	400
1730480100	87.85	0.3	0.34	87.03	87.85	86.34	1230
1730393700	87.55	-1.25	-1.41	87.35	90.16	87.35	0
1730307300	88.8	-1.91	-2.11	89.62	89.96	88.8	100
1730220900	90.71	0.65	0.72	90.56	90.89	90.31	40
1730134500	90.06	0.5	0.56	90.24	90.47	89.08	0
1729871700	89.56	0.36	0.40	89.64	89.96	89.08	100
1729785300	89.2	1.06	1.20	89.09	89.65	88.91	0
1729698900	88.14	0.92	1.05	88.77	89.56	88.08	0
1729612500	87.22	0.27	0.31	86.56	87.5	86.33	60
1729526100	86.95	-1.39	-1.57	87.85	88.89	86.95	62
1729266900	88.34	0.25	0.28	88.27	89.2	88.27	0
1729180500	88.09	0.99	1.14	87.5	88.26	87.14	30
1729094100	87.1	-0.02	-0.02	85.85	87.49	85.63	50
1729007700	87.12	-1.3	-1.47	88.53	88.8	87.12	5
1728921300	88.42	0.67	0.76	87.94	88.88	87.43	100
1728662100	87.75	0.17	0.19	87.59	88.08	86.9	0
1728575700	87.58	-0.24	-0.27	87.5	88.29	87.05	65
1728489300	87.82	1.06	1.22	86.57	87.87	86.32	5
1728402900	86.76	-1.39	-1.58	87.25	87.74	86.26	150
1728316500	88.15	-0.1	-0.11	88.06	88.39	86.49	15
1728057300	88.25	0.78	0.89	87.53	88.42	87.53	0
1727970900	87.47	-1.41	-1.59	88.76	88.76	87.24	0
1727884500	88.88	-0.27	-0.30	88.85	90.07	88.1	12
1727798100	89.15	-1.69	-1.86	90.49	90.54	88.91	0
1727711700	90.84	-0.69	-0.75	91.94	92.02	90.08	200
1727452500	91.53	2.84	3.20	90.17	91.59	90.17	90
1727366100	88.69	0.7	0.80	89.45	89.95	88.49	0
1727279700	87.99	-0.14	-0.16	87.94	88.42	87.08	0
1727193300	88.13	0.04	0.05	88.61	89.65	87.93	0
1727106900	88.09	0.3	0.34	88.25	88.34	86.91	50
1726847700	87.79	-2.55	-2.82	90.11	90.11	87.57	50
1726761300	90.34	1.68	1.89	89.71	90.63	89.71	0
1726674900	88.66	-0.43	-0.48	88.52	89.3	88.29	0
1726588500	89.09	1.91	2.19	87.67	89.49	87.67	150
1726502100	87.18	-1.62	-1.82	89.07	89.07	86.84	90
1726242900	88.8	2.05	2.36	86.73	89	86.73	0
1726156500	86.75	0.03	0.03	88.19	88.44	86.57	0
1726070100	86.72	0.14	0.16	87.57	88	86.18	510
1725983700	86.58	-2.17	-2.45	88.91	89.06	86.38	50
1725897300	88.75	0.12	0.14	88.93	89.21	88.49	0
1725638100	88.63	-1.44	-1.60	89.74	90.06	88.63	0
1725551700	90.07	-1.02	-1.12	90.77	91.19	90.07	0
1725465300	91.09	-0.52	-0.57	90.53	91.45	90	100
1725378900	91.61	-2.75	-2.91	94.21	94.55	91.61	0
1725292500	94.36	-0.06	-0.06	94.17	94.47	93.71	0
1725033300	94.42	0.36	0.38	93.83	94.83	93.83	0
1724946900	94.06	1.39	1.50	92.7	94.34	92.7	0
1724860500	92.67	-0.61	-0.65	93.45	93.62	92.67	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관