Unicredit Bank AG【UC8QNH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC8QNH)

76.67

-0.76

( -0.98% )

업데이트: 17:18:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	77.43	-1.09	-1.39	76.92	77.91	76.72	0
1740675300	78.52	-3.45	-4.21	80.59	80.72	78.38	0
1740588900	81.97	-1.73	-2.07	82.09	82.8	81.22	0
1740502500	83.7	-1.96	-2.29	83.96	83.96	83.22	0
1740416100	85.66	-0.84	-0.97	86.58	86.58	85.16	0
1740156900	86.5	0.34	0.39	87.49	87.78	86.5	14
1740070500	86.16	2.92	3.51	83.85	86.74	83.6	200
1739984100	83.24	4.61	5.86	82.04	83.72	81.59	0
1739897700	78.63	-0.1	-0.13	78.72	78.99	77.94	0
1739811300	78.73	0.24	0.31	78.63	79.27	78.51	0
1739552100	78.49	1.22	1.58	77.64	79.25	77.45	0
1739465700	77.27	2.19	2.92	77.18	77.46	76.15	0
1739379300	75.08	0.65	0.87	74.39	75.23	73.72	0
1739292900	74.43	1.31	1.79	73.4	74.62	73.2	50
1739206500	73.12	0.18	0.25	73.5	73.5	72.65	70
1738947300	72.94	0.01	0.01	73.63	74.03	72.85	0
1738860900	72.93	1.92	2.70	70.94	73.08	70.82	0
1738774500	71.01	-1.96	-2.69	72.03	72.09	69.73	0
1738688100	72.97	2.36	3.34	72.98	73.39	71.79	75
1738601700	70.61	-2.98	-4.05	71	71.33	68.97	0
1738342500	73.59	0.97	1.34	73.41	73.89	72.06	0
1738256100	72.62	-6.29	-7.97	75.48	75.48	72.55	55
1738169700	78.91	0.83	1.06	79.31	79.6	78.7	0
1738083300	78.08	-1.86	-2.33	79.61	80.5	78.08	0
1737996900	79.94	0.76	0.96	78.03	80.3	77.46	0
1737737700	79.18	-0.63	-0.79	80.18	81.15	79.13	0
1737651300	79.81	-0.26	-0.32	79.83	80.66	79.4	0
1737564900	80.07	-0.26	-0.32	79.91	80.82	79.88	0
1737478500	80.33	-1.44	-1.76	80.25	81.13	80.14	50
1737392100	81.77	0.71	0.88	81.5	81.98	80.08	0
1737132900	81.06	1.76	2.22	80.13	82.02	80.13	0
1737046500	79.3	-0.48	-0.60	80.28	80.28	79.3	0
1736960100	79.78	2	2.57	78.23	79.83	77.42	0
1736873700	77.78	0.84	1.09	78.28	78.76	77.74	0
1736787300	76.94	-3.34	-4.16	77.56	77.56	75.87	0
1736528100	80.28	0	0.00	80.28	80.28	80.28	0
1736441700	80.28	-0.43	-0.53	79.84	80.43	79.58	0
1736355300	80.71	-3.1	-3.70	83.11	83.28	80.67	15
1736268900	83.81	1.56	1.90	82.23	83.86	81.9	0
1736182500	82.25	4.17	5.34	80.11	82.42	80.07	0
1735923300	78.08	-1.72	-2.16	79.29	79.29	77.51	0
1735836900	79.8	-0.4	-0.50	81.12	81.2	79.64	0
1735577700	80.2	-0.71	-0.88	80.86	81.34	80	0
1735318500	80.91	1.64	2.07	79.94	81.11	79.94	0
1734972900	79.27	0.58	0.74	78.41	79.54	78.21	0
1734713700	78.69	0.1	0.13	78.07	78.69	76.99	100
1734627300	78.59	-3.77	-4.58	79.82	80.49	78.55	1
1734540900	82.36	1.23	1.52	82.13	82.92	81.68	0
1734454500	81.13	-0.35	-0.43	80.5	81.79	80.5	80
1734368100	81.48	-1.62	-1.95	82.96	83.2	80.67	0
1734108900	83.1	-0.42	-0.50	83.7	84.22	82.97	0
1734022500	83.52	0.39	0.47	83.51	84.18	83.09	0
1733936100	83.13	-0.14	-0.17	83.41	83.65	82.91	0
1733849700	83.27	-1.34	-1.58	84.05	84.34	83.16	0
1733763300	84.61	0.91	1.09	84.42	85.09	83.43	0
1733504100	83.7	0.65	0.78	82.95	84	82.95	50
1733417700	83.05	0.68	0.83	81.79	83.35	81.79	0
1733331300	82.37	1.14	1.40	82.32	83.54	82.18	0
1733244900	81.23	-0.28	-0.34	82.09	82.9	80.75	205

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관