Unicredit Bank AG【UC8QNH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC8QNH)

82.27

1.04

( 1.28% )

업데이트: 00:32:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	81.23	-0.28	-0.34	82.09	82.9	80.75	205
1733158500	81.51	0.05	0.06	80.35	81.67	79.6	0
1732899300	81.46	1.52	1.90	80.02	81.46	79.55	0
1732812900	79.94	0.06	0.08	80.76	80.81	79.81	0
1732726500	79.88	-1.8	-2.20	80.52	80.52	79.12	0
1732640100	81.68	-1.8	-2.16	81.59	83.21	80.68	0
1732553700	83.48	3.39	4.23	81.87	83.66	81.32	50
1732294500	80.09	1.3	1.65	79.81	80.54	78.54	0
1732208100	78.79	-0.05	-0.06	78.37	78.99	77.49	0
1732121700	78.84	-0.15	-0.19	79.3	79.78	78.34	0
1732035300	78.99	-1.77	-2.19	80.92	81.09	77.77	0
1731948900	80.76	-1.41	-1.72	82.25	82.47	80.09	3
1731689700	82.17	-2.67	-3.15	83.59	83.84	82.08	0
1731603300	84.84	2.44	2.96	82.76	84.84	82.68	0
1731516900	82.4	-2.4	-2.83	84.14	84.34	82.14	0
1731430500	84.8	0.18	0.21	84.04	86.34	84.04	0
1731344100	84.62	1.61	1.94	83.83	85.56	83.71	0
1731084900	83.01	-1.41	-1.67	83.85	84.19	82.53	0
1730998500	84.42	1.44	1.74	83.16	85.05	83.16	0
1730912100	82.98	0.72	0.88	83	85.19	82.34	0
1730825700	82.26	0.88	1.08	81.02	82.26	80.82	0
1730739300	81.38	-1.99	-2.39	82.46	82.97	81.09	50
1730480100	83.37	0.61	0.74	82.57	83.37	81.8	0
1730393700	82.76	-0.83	-0.99	82.63	85.07	82.63	0
1730307300	83.59	-1.92	-2.25	84.15	84.59	83.38	500
1730220900	85.51	0.33	0.39	85.39	85.77	84.87	116
1730134500	85.18	0.4	0.47	85.71	85.76	84.08	100
1729871700	84.78	0.4	0.47	84.53	85.1	83.6	20
1729785300	84.38	0.48	0.57	84.77	85.71	84.31	0
1729698900	83.9	1.27	1.54	84.33	85.25	83.84	0
1729612500	82.63	0.1	0.12	82.27	82.68	82.09	0
1729526100	82.53	-1.48	-1.76	83.74	84.12	82.53	0
1729266900	84.01	0.96	1.16	83.69	84.67	83.69	0
1729180500	83.05	0.44	0.53	82.97	83.53	82.67	0
1729094100	82.61	0.08	0.10	81.35	82.72	81.29	0
1729007700	82.53	-1.37	-1.63	84.44	84.44	82.36	0
1728921300	83.9	0.79	0.95	83.25	84.04	82.63	0
1728662100	83.11	-0.07	-0.08	82.97	83.42	81.46	32
1728575700	83.18	-0.43	-0.51	82.94	83.67	82.75	0
1728489300	83.61	1.38	1.68	82.11	83.72	81.72	0
1728402900	82.23	-1.39	-1.66	82.84	83.1	81.98	0
1728316500	83.62	0.33	0.40	83.32	83.62	81.72	50
1728057300	83.29	0.57	0.69	82.84	84.13	82.84	0
1727970900	82.72	-1.73	-2.05	84.01	84.01	82.48	20
1727884500	84.45	0.12	0.14	84.01	85.21	83.88	0
1727798100	84.33	-1.39	-1.62	85.81	86.03	84.26	0
1727711700	85.72	-3.06	-3.45	87.93	88.11	85.4	0
1727452500	88.78	3.07	3.58	87.27	88.95	87.27	0
1727366100	85.71	1.58	1.88	86.17	86.76	85.46	0
1727279700	84.13	-0.54	-0.64	84.5	84.79	83.25	15
1727193300	84.67	0.57	0.68	84.85	85.79	84.32	0
1727106900	84.1	0.55	0.66	83.99	84.1	82.93	380
1726847700	83.55	-3.02	-3.49	85.71	85.71	83.39	0
1726761300	86.57	2.02	2.39	85.74	86.75	85.72	0
1726674900	84.55	-0.68	-0.80	84.68	85.2	84.32	0
1726588500	85.23	1.86	2.23	83.71	85.68	83.71	50
1726502100	83.37	-1.98	-2.32	84.76	85.09	83.1	0
1726242900	85.35	1.71	2.04	83.65	85.6	83.65	0
1726156500	83.64	0.09	0.11	84.94	85.18	83.31	0
1726070100	83.55	0.06	0.07	84.44	84.87	83.09	13
1725983700	83.49	-1.67	-1.96	85.53	85.87	83.27	0
1725897300	85.16	0.01	0.01	85.58	85.99	85.09	0
1725638100	85.15	-1.7	-1.96	86.42	86.71	85.15	1113
1725551700	86.85	-0.72	-0.82	87.26	87.75	86.75	0
1725465300	87.57	-0.98	-1.11	87.24	87.94	86.68	100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관