Unicredit Bank AG【UC8HWN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC8HWN)

2.675

0.00

(0.00%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732812900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732726500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732640100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732553700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732294500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732208100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732121700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732035300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1731948900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1731689700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1731603300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1731516900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1731430500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1731344100	2.7599999	-0.07	-2.30	2.725	2.8	2.61	0
1731084900	2.825	-0.05	-1.74	2.765	2.835	2.695	0
1730998500	2.875	0.6	26.10	2.395	2.875	2.325	0
1730912100	2.2799999	0.04	2.01	2.32	2.375	2.215	0
1730825700	2.235	0	0.00	2.17	2.2599999	2.14	0
1730739300	2.235	-0.01	-0.45	2.185	2.265	2.145	0
1730480100	2.245	0.15	6.90	2.045	2.265	2.0099999	0
1730393700	2.1	-0.06	-2.55	2.065	2.17	2.0299999	0
1730307300	2.1549999	-0.08	-3.58	2.165	2.215	2.125	0
1730220900	2.235	-0.04	-1.54	2.215	2.315	2.185	0
1730134500	2.27	0.04	2.02	2.185	2.27	2.125	0
1729871700	2.225	0.02	0.68	2.14	2.245	2.095	0
1729785300	2.21	-0.02	-0.67	2.175	2.27	2.15	0
1729698900	2.225	-0.02	-0.89	2.185	2.2799999	2.14	0
1729612500	2.245	-0.13	-5.47	2.335	2.375	2.245	0
1729526100	2.375	-0.02	-0.84	2.335	2.485	2.295	0
1729266900	2.395	0.03	1.27	2.305	2.415	2.2599999	0
1729180500	2.365	0.15	6.53	2.145	2.365	2.13	0
1729094100	2.22	0.1	4.47	2.035	2.23	1.995	0
1729007700	2.125	0.02	0.95	2.06	2.14	2.005	0
1728921300	2.105	0.08	3.69	1.975	2.115	1.925	0
1728662100	2.0299999	0.09	4.91	1.88	2.0299999	1.845	0
1728575700	1.935	-0.01	-0.26	1.87	1.96	1.84	0
1728489300	1.94	-0.04	-1.77	1.92	1.98	1.88	0
1728402900	1.975	0.08	4.22	1.8	1.975	1.765	0
1728316500	1.895	-0.01	-0.26	1.86	1.92	1.825	0
1728057300	1.9	0.05	2.70	1.8	1.93	1.745	0
1727970900	1.85	-0.05	-2.63	1.82	1.91	1.795	0
1727884500	1.9	-0.08	-4.04	1.915	1.955	1.86	0
1727798100	1.98	-0.05	-2.22	1.97	2.085	1.935	0
1727711700	2.025	0	0.25	1.955	2.035	1.905	0
1727452500	2.02	0.03	1.76	1.95	2.025	1.885	0
1727366100	1.985	0.1	5.31	1.88	1.995	1.81	0
1727279700	1.885	-0.01	-0.26	1.815	1.905	1.78	0
1727193300	1.89	-0.01	-0.53	1.865	1.915	1.8	0
1727106900	1.9	0	0.26	1.85	1.935	1.82	0
1726847700	1.895	-0.04	-1.81	1.865	1.96	1.83	0
1726761300	1.93	0.12	6.34	1.795	1.93	1.78	0
1726674900	1.815	0	0.00	1.765	1.85	1.735	0
1726588500	1.815	0.01	0.55	1.775	1.84	1.745	0
1726502100	1.805	0	0.00	1.75	1.845	1.71	0
1726242900	1.805	0.07	3.74	1.705	1.825	1.665	0
1726156500	1.74	0.04	2.65	1.71	1.78	1.665	0
1726070100	1.695	-0.06	-3.14	1.695	1.77	1.655	0
1725983700	1.75	-0.06	-3.31	1.75	1.815	1.71	0
1725897300	1.81	0.23	14.20	1.545	1.835	1.5149999	0
1725638100	1.585	0.02	1.60	1.52	1.675	1.495	0
1725551700	1.56	0.13	8.79	1.395	1.595	1.368	0
1725465300	1.434	-0.01	-0.69	1.361	1.472	1.335	0
1725378900	1.444	-0.12	-7.73	1.535	1.57	1.426	0
1725292500	1.565	-0.02	-1.26	1.54	1.745	1.535	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관