Unicredit Bank AG【UC8HWN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC8HWN)

2.675

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738256100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738169700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738083300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737996900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737737700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737651300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737564900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737478500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737392100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737132900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737046500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736960100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736873700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736787300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736528100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736441700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736355300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736268900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736182500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735923300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735836900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735577700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735318500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734972900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734713700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734627300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734540900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734454500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734368100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734108900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734022500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733936100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733849700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733763300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733504100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733417700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733331300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733244900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733158500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732899300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732812900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732726500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732640100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732553700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732294500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732208100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732121700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732035300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1731948900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1731689700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1731603300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1731516900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1731430500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1731344100	2.7599999	-0.07	-2.30	2.725	2.8	2.61	0
1731084900	2.825	-0.05	-1.74	2.765	2.835	2.695	0
1730998500	2.875	0.6	26.10	2.395	2.875	2.325	0
1730912100	2.2799999	0.04	2.01	2.32	2.375	2.215	0
1730825700	2.235	0	0.00	2.17	2.2599999	2.14	0
1730739300	2.235	-0.01	-0.45	2.185	2.265	2.145	0
1730480100	2.245	0.15	6.90	2.045	2.265	2.0099999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관