Hot Features
프리미엄
Unicredit Bank AG (UC8FRC)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744908900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1744822500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1744736100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1744649700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1744390500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1744304100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1744217700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1744131300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1744044900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743785700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743699300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743612900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743526500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743440100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743180900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743094500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743008100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742921700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742835300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742576100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742489700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742403300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742316900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1742230500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741971300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741884900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741798500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741712100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741625700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741366500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741280100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741193700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741107300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741020900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740761700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740675300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740588900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740502500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740416100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740156900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740070500 | 5.8 | 0.04 | 0.69 | 5.74 | 5.95 | 5.73 | 0 |
| 1739984100 | 5.76 | -0.09 | -1.54 | 5.7699999 | 5.91 | 5.7 | 0 |
| 1739897700 | 5.85 | 0.23 | 4.09 | 5.68 | 5.85 | 5.62 | 0 |
| 1739811300 | 5.62 | 0.05 | 0.90 | 5.58 | 5.76 | 5.55 | 0 |
| 1739552100 | 5.57 | 0.08 | 1.46 | 5.42 | 5.59 | 5.39 | 0 |
| 1739465700 | 5.49 | -0.2 | -3.51 | 5.76 | 5.8 | 5.47 | 0 |
| 1739379300 | 5.69 | 0.08 | 1.43 | 5.61 | 5.73 | 5.58 | 0 |
| 1739292900 | 5.61 | 0.15 | 2.75 | 5.36 | 5.61 | 5.3 | 0 |
| 1739206500 | 5.46 | 0.01 | 0.18 | 5.46 | 5.55 | 5.42 | 0 |
| 1738947300 | 5.45 | 0.18 | 3.42 | 5.0199999 | 5.46 | 5.0199999 | 0 |
| 1738860900 | 5.2699999 | 0.31 | 6.25 | 4.88 | 5.3 | 4.88 | 200 |
| 1738774500 | 4.96 | 0.09 | 1.85 | 5.25 | 5.29 | 4.9 | 200 |
| 1738688100 | 4.87 | 0.19 | 4.06 | 4.62 | 4.88 | 4.61 | 0 |
| 1738601700 | 4.68 | -0.19 | -3.90 | 4.74 | 4.75 | 4.51 | 0 |
| 1738342500 | 4.87 | -0.04 | -0.81 | 4.8099999 | 4.97 | 4.8 | 0 |
| 1738256100 | 4.91 | 0.12 | 2.51 | 4.78 | 4.94 | 4.76 | 0 |
| 1738169700 | 4.79 | 0.06 | 1.27 | 4.8 | 4.84 | 4.7 | 0 |
| 1738083300 | 4.73 | 0.07 | 1.50 | 4.46 | 4.85 | 4.46 | 0 |
| 1737996900 | 4.66 | 0.07 | 1.53 | 4.36 | 4.75 | 4.3099999 | 0 |
| 1737737700 | 4.59 | -0.03 | -0.65 | 4.63 | 4.74 | 4.57 | 0 |
| 1737651300 | 4.62 | 0.14 | 3.12 | 4.35 | 4.62 | 4.32 | 400 |
| 1737564900 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1737478500 | 4.48 | -0.05 | -1.10 | 4.4 | 4.5599999 | 4.38 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
