Unicredit Bank AG【UC8E62】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC8E62)

13.48

0.17

( 1.28% )

업데이트: 01:05:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	13.25	0.22	1.69	12.97	13.3	12.92	0
1733158500	13.03	0.41	3.25	12.26	13.23	12.26	0
1732899300	12.62	-0.01	-0.08	12.57	12.68	12.35	0
1732812900	12.63	0.52	4.29	12.13	12.67	12.08	0
1732726500	12.11	-0.18	-1.46	12.17	12.3	11.91	0
1732640100	12.29	0.21	1.74	12	12.39	11.75	0
1732553700	12.08	-0.56	-4.43	12.57	12.95	12.07	0
1732294500	12.64	-0.14	-1.10	12.84	12.94	12.33	0
1732208100	12.78	0.6	4.93	12.17	12.95	12.01	0
1732121700	12.18	-0.17	-1.38	12.74	12.74	11.98	0
1732035300	12.35	0.47	3.96	12.05	12.46	11.73	0
1731948900	11.88	-0.06	-0.50	11.73	12.12	11.73	0
1731689700	11.94	-0.38	-3.08	12.28	12.39	11.88	0
1731603300	12.32	-0.25	-1.99	12.54	12.67	12.21	0
1731516900	12.57	-0.33	-2.56	12.77	12.82	12.35	0
1731430500	12.9	-0.12	-0.92	12.74	13.57	12.6	0
1731344100	13.02	1.05	8.77	12.38	13.12	12.24	0
1731084900	11.97	0.52	4.54	11.39	12	11.19	0
1730998500	11.45	0.97	9.26	10.53	11.6	10.41	50
1730912100	10.48	0.71	7.27	9.8	10.73	9.8	0
1730825700	9.77	0.78	8.68	8.92	9.8699999	8.9	0
1730739300	8.99	-0.6	-6.26	9.52	9.56	8.97	0
1730480100	9.59	0.38	4.13	9.19	9.65	9.13	0
1730393700	9.21	-0.26	-2.75	9.22	9.65	9.13	0
1730307300	9.47	0.25	2.71	9.32	9.63	8.63	18
1730220900	9.22	-0.08	-0.86	9.21	9.57	9.13	0
1730134500	9.3	0.25	2.76	9.1	9.3699999	8.93	0
1729871700	9.05	-0.16	-1.74	9.21	9.27	8.97	0
1729785300	9.21	-0.01	-0.11	9.16	9.35	9.09	0
1729698900	9.22	-0.15	-1.60	9.31	9.36	9.1	0
1729612500	9.3699999	0.24	2.63	9.1	9.38	8.99	0
1729526100	9.13	-0.16	-1.72	9.25	9.43	9.1199999	0
1729266900	9.2899999	0.23	2.54	9.02	9.34	8.96	0
1729180500	9.06	0.16	1.80	8.86	9.17	8.77	0
1729094100	8.9	0.63	7.62	8.47	8.93	8.3699999	0
1729007700	8.27	-0.08	-0.96	8.33	8.65	8.18	0
1728921300	8.35	0.67	8.72	7.56	8.36	7.49	0
1728662100	7.68	-0.04	-0.52	7.61	7.8	7.31	0
1728575700	7.72	-0.69	-8.20	8.2	8.63	7.71	0
1728489300	8.41	0.14	1.69	8.18	8.41	7.93	0
1728402900	8.27	0.09	1.10	8.01	8.42	7.95	0
1728316500	8.18	-0.18	-2.15	8.16	8.49	7.84	0
1728057300	8.36	0.45	5.69	7.83	8.4	7.83	0
1727970900	7.91	-0.5	-5.95	8.18	8.61	7.85	0
1727884500	8.41	0.62	7.96	7.77	8.58	7.7	0
1727798100	7.79	0.43	5.84	7.33	7.82	7.15	0
1727711700	7.36	-0.47	-6.00	7.58	7.77	7.21	0
1727452500	7.83	-0.01	-0.13	7.75	8.16	7.65	0
1727366100	7.84	-0.42	-5.08	8.25	8.28	7.69	0
1727279700	8.26	0.11	1.35	7.88	8.33	7.86	0
1727193300	8.15	0.01	0.12	8.24	8.31	8.02	0
1727106900	8.14	-0.02	-0.25	8.19	8.2	7.9	0
1726847700	8.16	-0.15	-1.81	8.14	8.34	8.09	0
1726761300	8.31	0.74	9.78	7.51	8.38	7.5	0
1726674900	7.57	0.31	4.27	7.2	7.71	7.09	0
1726588500	7.26	-0.86	-10.59	8.09	8.34	7.14	0
1726502100	8.1199999	-0.08	-0.98	7.99	8.3	7.9	0
1726242900	8.2	0.22	2.76	7.93	8.24	7.71	0
1726156500	7.98	0.46	6.12	7.59	8	7.54	0
1726070100	7.52	-0.22	-2.84	7.62	7.79	7.32	0
1725983700	7.74	0.02	0.26	7.62	7.86	7.51	0
1725897300	7.72	-0.07	-0.90	7.74	7.95	7.57	0
1725638100	7.79	-0.32	-3.95	8.07	8.3699999	7.79	0
1725551700	8.11	-0.07	-0.86	8.0399999	8.23	7.71	0
1725465300	8.18	-0.19	-2.27	7.98	8.41	7.86	0

Emmaus Life Sciences (QB)

Greek Organisation of Fo... (PK)

RSE Archive (GM)

Vmware Inc Class A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관