Unicredit Bank AG【UC8AM9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC8AM9)

1.57

-0.025

(-1.57%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	1.6	0.02	0.95	1.59	1.6299999	1.565	0
1740675300	1.585	0.04	2.59	1.525	1.615	1.525	0
1740588900	1.545	-0.01	-0.32	1.51	1.545	1.492	0
1740502500	1.55	0.07	4.59	1.47	1.55	1.46	0
1740416100	1.482	0.02	1.37	1.428	1.51	1.42	0
1740156900	1.462	0.02	1.32	1.425	1.474	1.413	0
1740070500	1.443	0.04	2.49	1.3919999	1.447	1.377	0
1739984100	1.408	0.05	3.53	1.348	1.421	1.335	0
1739897700	1.36	-0.05	-3.82	1.404	1.451	1.326	0
1739811300	1.414	0.12	9.19	1.282	1.5149999	1.268	0
1739552100	1.295	0.68	110.57	0.631	1.347	0.573	0
1739465700	0.615	-0.133	-17.78	0.712	0.739	0.612	0
1739379300	0.748	-0.017	-2.22	0.761	0.784	0.731	1340
1739292900	0.765	-0.017	-2.17	0.779	0.796	0.765	0
1739206500	0.782	-0.085	-9.80	0.864	0.867	0.782	0
1738947300	0.867	0.06	7.43	0.795	0.868	0.769	0
1738860900	0.807	-0.068	-7.77	0.845	0.873	0.802	0
1738774500	0.875	0.014	1.63	0.873	0.935	0.87	0
1738688100	0.861	0.028	3.36	0.836	0.877	0.829	0
1738601700	0.833	0.097	13.18	0.879	0.901	0.812	0
1738342500	0.736	-0.022	-2.90	0.759	0.783	0.705	0
1738256100	0.758	0.012	1.61	0.743	0.83	0.6939999	0
1738169700	0.746	-0.006	-0.80	0.723	0.746	0.702	500
1738083300	0.752	-0.048	-6.00	0.801	0.808	0.731	1840
1737996900	0.8	0.072	9.89	0.767	0.863	0.767	0
1737737700	0.728	-0.071	-8.89	0.796	0.799	0.72	0
1737651300	0.799	-0.011	-1.36	0.798	0.847	0.782	0
1737564900	0.81	-0.047	-5.48	0.853	0.86	0.776	0
1737478500	0.857	-0.017	-1.95	0.882	0.888	0.851	0
1737392100	0.874	0.015	1.75	0.853	0.877	0.841	0
1737132900	0.859	-0.078	-8.32	0.926	0.927	0.852	0
1737046500	0.937	-0.039	-4.00	0.982	0.982	0.928	0
1736960100	0.976	-0.057	-5.52	1.0049999	1.037	0.963	0
1736873700	1.033	-0.03	-3.19	1.023	1.079	1.0029999	0
1736787300	1.067	0.07	6.81	0.986	1.095	0.979	0
1736528100	0.999	0.079	8.59	0.905	1.0149999	0.905	0
1736441700	0.92	-0.025	-2.65	0.953	0.971	0.905	0
1736355300	0.945	0.042	4.65	0.897	0.966	0.891	0
1736268900	0.903	0.012	1.35	0.905	0.928	0.881	0
1736182500	0.891	-0.126	-12.39	0.99	0.995	0.89	0
1735923300	1.0169999	0.03	3.14	0.974	1.023	0.972	0
1735836900	0.986	-0.041	-3.99	0.983	1.043	0.97	0
1735577700	1.027	0.03	3.01	0.99	1.047	0.989	0
1735318500	0.997	-0.031	-3.02	1.0069999	1.046	0.978	0
1734972900	1.028	0.02	2.39	0.984	1.049	0.976	0
1734713700	1.004	-0.02	-2.24	1.018	1.106	1.002	0
1734627300	1.027	0.19	22.99	0.869	1.033	0.863	0
1734540900	0.835	-0.011	-1.30	0.853	0.861	0.8169999	0
1734454500	0.846	0.057	7.22	0.788	0.847	0.788	0
1734368100	0.789	-0.005	-0.63	0.787	0.838	0.78	0
1734108900	0.794	0.065	8.92	0.735	0.797	0.6919999	0
1734022500	0.729	0.019	2.68	0.704	0.742	0.6949999	0
1733936100	0.71	-0.052	-6.82	0.769	0.794	0.706	0
1733849700	0.762	0.007	0.93	0.767	0.789	0.728	0
1733763300	0.755	0.001	0.13	0.755	0.787	0.73	0
1733504100	0.754	-0.028	-3.58	0.791	0.799	0.753	0
1733417700	0.782	-0.017	-2.13	0.799	0.825	0.782	0
1733331300	0.799	-0.022	-2.68	0.828	0.83	0.785	0
1733244900	0.8209999	-0.069	-7.75	0.886	0.887	0.811	0
1733158500	0.89	0.002	0.23	0.914	0.917	0.836	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관