UC8AKK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8AKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
07 6월(6) 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
06 6월(6) 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
05 6월(6) 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
04 6월(6) 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
01 6월(6) 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
31 5월(5) 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
30 5월(5) 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
29 5월(5) 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
28 5월(5) 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
25 5월(5) 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
24 5월(5) 2024 | 0.1635 | -0.1575 | -49.07% | 0.158 | 0.202 | 0.1555 | 0 |
23 5월(5) 2024 | 0.321 | -0.038 | -10.58% | 0.295 | 0.352 | 0.295 | 0 |
22 5월(5) 2024 | 0.359 | 0.065 | 22.11% | 0.391 | 0.476 | 0.344 | 0 |
21 5월(5) 2024 | 0.294 | -0.222 | -43.02% | 0.398 | 0.432 | 0.294 | 0 |
18 5월(5) 2024 | 0.516 | 0.193 | 59.75% | 0.498 | 0.575 | 0.461 | 0 |
17 5월(5) 2024 | 0.323 | -0.226 | -41.17% | 0.367 | 0.42 | 0.298 | 0 |
16 5월(5) 2024 | 0.549 | -0.575 | -51.16% | 0.952 | 0.997 | 0.549 | 0 |
15 5월(5) 2024 | 1.124 | -0.10 | -7.94% | 1.223 | 1.324 | 1.094 | 0 |
14 5월(5) 2024 | 1.221 | -0.04 | -2.94% | 1.174 | 1.227 | 1.075 | 0 |
11 5월(5) 2024 | 1.258 | -0.11 | -8.04% | 1.253 | 1.283 | 1.073 | 0 |
10 5월(5) 2024 | 1.368 | -0.20 | -12.87% | 1.61 | 1.685 | 1.367 | 0 |
09 5월(5) 2024 | 1.57 | 0.09 | 5.94% | 1.55 | 1.765 | 1.505 | 0 |