UC86DR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
06 6월(6) 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
05 6월(6) 2024 | 92.22 | 0.02 | 0.02% | 92.23 | 92.57 | 92.12 | 0 |
04 6월(6) 2024 | 92.20 | 0.13 | 0.14% | 92.58 | 92.58 | 92.06 | 0 |
01 6월(6) 2024 | 92.07 | 0.14 | 0.15% | 91.94 | 92.22 | 91.89 | 0 |
31 5월(5) 2024 | 91.93 | 0.28 | 0.31% | 91.64 | 91.93 | 91.49 | 0 |
30 5월(5) 2024 | 91.65 | -0.74 | -0.80% | 92.18 | 92.18 | 91.64 | 0 |
29 5월(5) 2024 | 92.39 | -0.41 | -0.44% | 92.55 | 92.55 | 92.28 | 0 |
28 5월(5) 2024 | 92.80 | 0.16 | 0.17% | 92.70 | 92.85 | 92.60 | 0 |
25 5월(5) 2024 | 92.64 | -0.21 | -0.23% | 92.67 | 93.06 | 92.58 | 0 |
24 5월(5) 2024 | 92.85 | 0.25 | 0.27% | 92.74 | 92.94 | 92.67 | 0 |
23 5월(5) 2024 | 92.60 | -0.87 | -0.93% | 93.27 | 93.36 | 92.53 | 0 |
22 5월(5) 2024 | 93.47 | -0.47 | -0.50% | 93.72 | 93.91 | 93.39 | 0 |
21 5월(5) 2024 | 93.94 | 0.67 | 0.72% | 94.04 | 94.25 | 93.94 | 0 |
18 5월(5) 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 93.27 | 0 |
17 5월(5) 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 93.27 | 0 |
16 5월(5) 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 93.27 | 0 |
15 5월(5) 2024 | 93.27 | 0.43 | 0.46% | 92.79 | 93.33 | 92.79 | 0 |
14 5월(5) 2024 | 92.84 | -0.19 | -0.20% | 93.17 | 93.25 | 92.76 | 0 |
11 5월(5) 2024 | 93.03 | 0.23 | 0.25% | 93.24 | 93.42 | 92.97 | 0 |
10 5월(5) 2024 | 92.80 | -0.03 | -0.03% | 92.53 | 92.83 | 92.22 | 0 |
09 5월(5) 2024 | 92.83 | 0.01 | 0.01% | 92.88 | 93.02 | 92.49 | 0 |
08 5월(5) 2024 | 92.82 | 0.49 | 0.53% | 92.76 | 92.82 | 92.14 | 0 |